MOLINA HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 339.7 USD | +0.04% |
|
-0.75% | -5.99% |
| 04-30 | TD Cowen Adjusts Price Target on Molina Healthcare to $412 From $453, Keeps Buy Rating | MT |
| 04-29 | Wells Fargo Adjusts Price Target on Molina Healthcare to $375 From $410 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 342.1 $ | 338.87 $ | 339.55 $ | 339.68 $ |
| Volume | 390 624 | 404 582 | 392 468 | 374 606 |
| Change | -0.52% | -0.94% | +0.20% | +0.04% |
| Opening | 344.67 | 341.44 | 339.70 | 339.07 |
| High | 345.57 | 344.91 | 342.51 | 341.45 |
| Low | 339.30 | 337.99 | 336.37 | 336.29 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.75% | ||
| Current month | -0.71% | ||
| 1 month | -10.26% | ||
| 3 months | -4.28% | ||
| 6 months | +0.67% | ||
| Current year | -5.99% | ||
| 1 year | +14.83% | ||
| 3 years | +32.57% | ||
| 5 years | +164.84% | ||
| 10 years | +769.19% |
Volumes
marketsDaily volume
374 606
Estimated daily volume
374 606
Avg. Volume 20 sessions
497 594
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
169 022 729.92
Record volume 1
13 995 640
Record volume 2
12 836 900
Record volume 3
12 607 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 905 248 000
Net sales (USD)
34 072 000 000
Number of employees
18 000
Sales / Employee (USD)
1 892 889
Free-Float
98.87 %
Free-Float capitalization (USD)
19 680 829 576
Average Daily Capital Traded
0.85%
Highs and lows
1 week
336.29
347.94
1 month
336.29383.58
Current year
336.29423.92
1 year
266.35423.92
3 years
239.20423.92
5 years
102.85423.92
10 years
38.62423.92
Indicators
Moving average 5 days
340.82
Moving average 20 days
361.34
Moving average 50 days
385.33
Moving average 100 days
378.33
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+13.44%
Price spread / (MMA100)
+11.38%
STIM
RSI 9 days
24.38
RSI 14 days
27.53
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -0.75% | -5.99% | +14.83% | 19.91B | ||
| +0.26% | -1.92% | +11.75% | +15.01% | 122B | ||
| -0.87% | -3.66% | +14.04% | +38.82% | 96.87B | ||
| +0.65% | +1.09% | +0.81% | +8.86% | 39.92B | ||
| -0.14% | +4.79% | -29.98% | -39.50% | 38.63B | ||
| -1.09% | -1.00% | -14.69% | -6.98% | 3.05B | ||
| +26.05% | +27.26% | -23.00% | -0.45% | 1.26B | ||
| +7.84% | +2.21% | -27.00% | -9.08% | 345M | ||
| Average | +4.09% | +3.50% | -9.26% | +2.69% | ||
| Weighted average by Cap. | +0.00% | -1.07% | +4.56% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aed22308da574f2c21c7811d.-PCChrji4Fi3hsuS8VuTzM2j1ODG41OIFlM6JIudVJg.v5vF74uMoxD-_KCksjamoODz57LyvBbKeWd0E-ClHqyvnPHT76ytHvjDjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 339.7 | 46,105 | 193,710 |
| 16:00:00 | 339.7 | 100 | 147,605 |
| 15:59:59 | 339.8 | 600 | 147,505 |
| 15:59:59 | 339.8 | 408 | 146,905 |
| 15:59:59 | 339.8 | 196 | 146,497 |
| 15:59:59 | 339.7 | 136 | 146,301 |
| 15:59:59 | 339.7 | 100 | 146,165 |
| 15:59:58 | 339.8 | 221 | 146,065 |
| 15:59:58 | 339.8 | 100 | 145,844 |
| 15:59:58 | 339.7 | 100 | 145,744 |
Monthly variations
Annual change
| 2024 | -5.99% | ||
| 2023 | +9.41% | ||
| 2022 | +3.82% | ||
| 2021 | +49.56% | ||
| 2020 | +56.74% | ||
| 2019 | +16.75% | ||
| 2018 | +51.56% | ||
| 2017 | +41.32% | ||
| 2016 | -9.76% | ||
| 2015 | +12.33% | ||
| 2014 | +54.04% | ||
| 2013 | +28.42% | ||
| 2012 | +21.18% | ||
| 2011 | +20.27% | ||
| 2010 | +21.78% | ||
| 2009 | +29.87% | ||
| 2008 | -54.50% | ||
| 2007 | +19.04% | ||
| 2006 | +22.03% | ||
| 2005 | -42.56% | ||
| 2004 | +83.83% | ||
| 2003 | +26.15% |
- Stock Market
- Equities
- MOH Stock
- Quotes Molina Healthcare, Inc.
