MOLIERA2 S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0905 PLN | 0.00% |
|
+5.85% | -2.90% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.085 zł | 0.0855 zł | 0.09 zł | 0.0905 zł | 0.0905 zł |
| Volume | 133 467 | 2 156 | 71 044 | 10 000 | 1 000 |
| Change | +∞% | +0.59% | +5.26% | +0.56% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.07 | 0.09 | 0.08 | 0.09 | 0.09 |
Performance
| 1 week | +5.85% | ||
| Current month | +3.43% | ||
| 1 month | -0.55% | ||
| 3 months | -8.59% | ||
| 6 months | +9.56% | ||
| Current year | -2.90% | ||
| 1 year | -27.60% | ||
| 3 years | -95.52% | ||
| 5 years | -43.44% | ||
| 10 years | -83.84% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
15 993
Avg. Volume 20 sessions PLN
1 447.37
Avg. Volume 20 sessions USD
369.40
Record volume 1
4 516 618
Record volume 2
2 082 355
Record volume 3
2 070 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
9 868 856
Capitalization (USD)
9 868 856
Net sales ()
124
Number of employees
95
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
46.63 %
Free-Float capitalization (PLN)
4 275 990
Free-Float capitalization (USD)
4 275 990
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.09
1 month
0.070.09
Current year
0.070.12
1 year
0.060.17
3 years
0.062.62
5 years
0.063.20
10 years
0.063.20
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
51.09
RSI 14 days
48.10
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.85% | -2.90% | -27.60% | 9.87M | ||
| +2.12% | +10.62% | +14.23% | -2.36% | 211B | ||
| +1.96% | +7.28% | -0.08% | +120.00% | 199B | ||
| -0.48% | +6.02% | +52.63% | -9.02% | 99.74B | ||
| +0.58% | +3.26% | +11.30% | +32.50% | 88.17B | ||
| +1.25% | -0.70% | -24.87% | -3.67% | 74.5B | ||
| -0.15% | -0.44% | +11.22% | +32.93% | 52.48B | ||
| -2.28% | +0.98% | +18.07% | +17.37% | 26.69B | ||
| +0.93% | +8.93% | -2.48% | +6.85% | 9.31B | ||
| +2.57% | -1.42% | -26.50% | -9.87% | 4.74B | ||
| +1.73% | -3.61% | -8.57% | +8.45% | 3.94B | ||
| +2.14% | +7.69% | +22.90% | +10.44% | 3.01B | ||
| +0.74% | +11.27% | -31.80% | -23.08% | 2.49B | ||
| +1.77% | -10.28% | +9.86% | -32.82% | 2.37B | ||
| +0.43% | +6.94% | -28.04% | -28.90% | 1.97B | ||
| +0.57% | -0.32% | -3.13% | -9.88% | 1.88B | ||
| Average | +0.91% | +2.34% | +0.74% | +5.08% | ||
| Weighted average by Cap. | +1.31% | +4.33% | +10.52% | +34.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.90% | ||
| 2023 | -41.75% | ||
| 2022 | -64.04% | ||
| 2021 | -40.67% | ||
| 2020 | +276.88% | ||
| 2019 | +42.14% | ||
| 2018 | -77.05% | ||
| 2017 | -12.86% | ||
| 2016 | +40.00% | ||
| 2015 | -15.25% | ||
| 2014 | +1.72% | ||
| 2013 | -36.96% | ||
| 2012 | -15.60% | ||
| 2011 | -80.36% | ||
| 2010 | +92.71% |
- Stock Market
- Equities
- MO2 Stock
- Quotes Moliera2 S.A.