MOHAMMED HADI AL-RASHEED COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 SAR | +8.82% |
|
+18.59% | 0.00% |
| 06-24 | Saudi Exchange Adds Nine Newly Listed Companies to Tadawul, Parallel Indices | MT |
| 05-12 | Mohammed Hadi Al-Rasheed Company has completed an IPO in the amount of SAR 40.32 million. | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 35.5 ﷼ | 32.9 ﷼ | 34 ﷼ | 37 ﷼ | 37 ﷼ |
| Volume | 24 623 | 12 550 | 10 484 | 21 271 | 21 271 |
| Change | +7.58% | -7.32% | +3.34% | +8.82% | +8.82% |
| Opening | 33.00 | 35.50 | 33.00 | 35.45 | 35.45 |
| High | 35.50 | 35.50 | 34.50 | 38.80 | 38.8 |
| Low | 33.00 | 32.60 | 33.00 | 34.50 | 34.5 |
Performance
| 1 day | +8.82% | ||
| 1 week | +18.59% | ||
| Current month | +6.02% | ||
| 1 month | +15.26% |
Volumes
marketsDaily volume
21 271
Estimated daily volume
21 271
Avg. Volume 20 sessions
11 721
Daily volume ratio
1.81
Avg. Volume 20 sessions SAR
433 677.00
Avg. Volume 20 sessions USD
115 693.31
Record volume 1
358 182
Record volume 2
114 671
Record volume 3
98 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
108 753 598
Capitalization (USD)
108 753 598
Free-Float
33.27 %
Free-Float capitalization (SAR)
36 182 612
Free-Float capitalization (USD)
36 182 612
Average Daily Capital Traded
0.4%
Highs and lows
1 week
31.40
38.80
1 month
29.0038.80
Current year
29.0038.80
1 year
29.0038.80
3 years
29.0038.80
5 years
29.0038.80
10 years
29.0038.80
Indicators
Moving average 5 days
33.85
Moving average 20 days
32.05
Moving average 50 days
12.82
Price spread / (MMA5)
-8.51%
Price spread / (MMA20)
-13.39%
Price spread / (MMA50)
-65.36%
STIM
RSI 9 days
68.48
RSI 14 days
72.80
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.82% | +18.59% | - | - | 109M | ||
| -0.49% | -6.63% | +5.15% | +37.73% | 49.76B | ||
| +0.49% | -0.41% | +7.89% | +19.07% | 33.02B | ||
| +0.76% | +0.53% | +9.14% | +12.40% | 32.52B | ||
| +3.34% | +7.78% | +23.55% | +52.74% | 20.72B | ||
| +0.56% | -0.91% | +26.80% | +53.03% | 19.36B | ||
| +1.90% | +0.40% | +19.08% | +31.02% | 18.31B | ||
| +0.61% | -3.09% | -12.10% | -1.86% | 9.26B | ||
| +1.59% | +1.28% | -5.43% | -0.33% | 6.28B | ||
| -1.38% | +1.96% | +5.86% | +48.43% | 4.02B | ||
| +0.58% | -9.14% | +2.65% | +13.88% | 3.47B | ||
| -1.78% | -6.12% | -17.37% | -41.15% | 3.04B | ||
| +2.13% | +2.41% | +40.26% | +48.14% | 2.87B | ||
| 0.00% | 0.00% | +35.91% | +75.88% | 2.86B | ||
| -1.99% | -3.68% | -6.47% | -4.67% | 2.7B | ||
| -9.09% | -9.09% | -11.29% | +20.61% | 2.55B | ||
| Average | +0.40% | -2.53% | +8.24% | +24.33% | ||
| Weighted average by Cap. | +0.57% | -2.59% | +10.33% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0af.AgDQ-4jcYp8vdc0nOPNOhz2SqftNhE2xXeNQZptrd2M.WGy_rOCJDOtIQPxVWqR_9k7CzbAE6QDyCNMbMtkoNg5XM7Ws5pYxwE5Dpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:07 | 37 | 54 | 20,874 |
| 07:32:52 | 38 | 50 | 20,820 |
| 07:10:44 | 37 | 32 | 20,770 |
| 07:10:44 | 37.2 | 38 | 20,738 |
| 07:04:47 | 37.2 | 238 | 20,700 |
| 07:03:03 | 37.6 | 162 | 20,462 |
| 07:01:54 | 37.8 | 100 | 20,300 |
| 06:58:54 | 38 | 1 | 20,200 |
| 06:42:59 | 37.2 | 51 | 20,199 |
| 06:39:32 | 37.2 | 158 | 20,148 |
Monthly variations
Annual change
| 2024 | +16.35% |
- Stock Market
- Equities
- 9601 Stock
- Quotes Mohammed Hadi Al-Rasheed Company
