|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.00 SAR | -2.44% |
|
-3.23% | -20.00% |
Quotes 5-day view: Mohammed Hadi Al-Rasheed Company
Delayed Quote Saudi Arabian S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-12 | Today | |
|---|---|---|---|---|---|
| Last | SAR 64.75 | SAR 64.75 | SAR 62.00 | SAR 61.50 | SAR 60.00 |
| Volume | 194 | 3 | 2,200 | 827 | 5,644 |
| Change | -1.30% | 0.00% | -4.25% | -0.81% | -2.44% |
| Opening | SAR 64.75 | SAR 64.75 | SAR 62.05 | SAR 62.00 | SAR 63.80 |
| High | SAR 64.75 | SAR 64.75 | SAR 62.05 | SAR 63.70 | SAR 63.80 |
| Low | SAR 64.75 | SAR 64.75 | SAR 61.55 | SAR 61.50 | SAR 59.00 |
Performance
| 1 day | -2.44% | ||
| 1 week | -3.23% | ||
| Current month | -8.40% | ||
| 1 month | -17.36% | ||
| 3 months | -21.00% | ||
| 6 months | -20.32% | ||
| Current year | -20.00% | ||
| 1 year | -33.33% |
Volumes
marketsDaily volume
5,644
Estimated daily volume
5,644
Avg. Volume 20 sessions
2,337
Daily volume ratio
2.42
Avg. Volume 20 sessions SAR
140,220
Avg. Volume 20 sessions USD
37,344.23
Record volume 1
537,272
Record volume 2
172,005
Record volume 3
147,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
1,107,117,932
Market Cap (USD)
294,830,479
Net sales ()
347,698,555
Net sales (USD)
92,593,687
Number of employees
710
Sales / Employee (SAR)
489,716
Sales / Employee (USD)
130,414
Free-Float
40.88 %
Free-Float capitalization (SAR)
452,589,810
Free-Float capitalization (USD)
120,526,700
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
63.46
Moving average 20 days
57.86
Moving average 50 days
64.86
Moving average 100 days
74.6
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+24.34%
STIM
RSI 9 days
51.58
RSI 14 days
50.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -3.23% | -33.33% | - | 295M | |
| -1.53% | -2.95% | +9.58% | +86.36% | 69.97B | |
| -0.84% | -3.96% | +8.47% | +31.08% | 38.31B | |
| -1.20% | -1.30% | -7.39% | +40.76% | 36.12B | |
| -1.45% | -5.94% | +0.80% | +25.37% | 34.69B | |
| -0.58% | -2.99% | -15.75% | +135.47% | 34.5B | |
| -10.00% | -29.29% | +311.91% | +265.91% | 32.6B | |
| -1.68% | -6.06% | +0.97% | - | 28.25B | |
| -2.16% | -1.15% | +13.84% | +76.86% | 22.86B | |
| +0.69% | +2.01% | +59.21% | +84.01% | 18.11B | |
| Average | -2.14% | -3.07% | +34.83% | +93.23% | 31.57B | |
| Weighted average by Cap. | -2.13% | -3.59% | +37.33% | +91.26% |
Historical Quotes: Mohammed Hadi Al-Rasheed Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81dbb855b60.SsyU9GnLqfB8HthoUfXv2rbL3lhkRgedtq7L2pItU3w.EL7dliX6np0eKI1aJ76t6Y6ugRILKVbKj924tctCGjk8taXMA6zNuT13sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:43:55 | 61.00 | 200 | 3,218 |
| 07:30:56 | 63.50 | 371 | 3,018 |
| 07:30:56 | 63.45 | 129 | 2,647 |
| 07:13:32 | 63.50 | 482 | 2,518 |
| 07:09:01 | 63.00 | 311 | 2,036 |
| 07:04:19 | 62.00 | 671 | 1,725 |
| 06:52:58 | 59.00 | 473 | 1,054 |
| 06:52:58 | 61.25 | 300 | 581 |
| 06:52:58 | 61.60 | 210 | 281 |
Course Extremes
| 1 week | 59 |  | 64.75 |
| 1 month | 59 | | 74.75 |
| Current year | 59 | | 86 |
| 1 year | 59 | | 95.27 |
| 3 years | 19.33 | | 114.67 |
| 5 years | 19.33 | | 114.67 |
| 10 years | 19.33 | | 114.67 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +12.50% | ||
| 2024 | +214.47% |
- Stock Market
- Stocks
- 9601 Stock
- Quotes Mohammed Hadi Al-Rasheed Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
