|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.50 SAR | -1.77% |
|
-8.42% | -26.00% |
| 07-29 | Mohammed Hadi Al Rasheed and Partners Upsizes Sharia-compliant Banking Facilities | MT |
| 07-12 | Mohammed Hadi Al Rasheed and Partners to Acquire 50% Stake in Taif Shipping for SAR93 Million | MT |
Quotes 5-day view: Mohammed Hadi Al-Rasheed Company
Delayed Quote Saudi Arabian S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-08-02 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | SAR 60.60 | SAR 59.60 | SAR 59.60 | SAR 56.50 | SAR 55.50 |
| Volume | 38 | 851 | 163 | 12,725 | 602 |
| Change | 0.00% | -1.65% | 0.00% | -5.20% | -1.77% |
| Opening | SAR 60.60 | SAR 60.00 | SAR 59.65 | SAR 59.60 | SAR 55.50 |
| High | SAR 60.60 | SAR 60.00 | SAR 59.65 | SAR 59.60 | SAR 55.50 |
| Low | SAR 60.60 | SAR 59.60 | SAR 59.60 | SAR 55.00 | SAR 55.50 |
Performance
| 1 day | -1.77% | ||
| 1 week | -8.42% | ||
| Current month | -6.88% | ||
| 1 month | -10.48% | ||
| 3 months | -30.62% | ||
| 6 months | -34.63% | ||
| Current year | -26.00% | ||
| 1 year | -30.39% |
Volumes
marketsDaily volume
602
Estimated daily volume
738
Avg. Volume 20 sessions
3,844
Daily volume ratio
0.19
Avg. Volume 20 sessions SAR
213,342
Avg. Volume 20 sessions USD
56,813.83
Record volume 1
537,272
Record volume 2
172,005
Record volume 3
147,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
1,017,000,000
Market Cap (USD)
270,795,612
Net sales ()
347,698,555
Net sales (USD)
92,581,360
Number of employees
710
Sales / Employee (SAR)
489,716
Sales / Employee (USD)
130,396
Free-Float
40.88 %
Free-Float capitalization (SAR)
415,749,600
Free-Float capitalization (USD)
110,701,246
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
59.08
Moving average 20 days
55.65
Moving average 50 days
60.87
Moving average 100 days
71.5
Price spread / (MMA5)
+6.44%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+28.84%
STIM
RSI 9 days
51.87
RSI 14 days
50.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -8.42% | -30.39% | - | 271M | |
| +3.20% | -4.87% | -0.24% | +62.13% | 63.21B | |
| +1.27% | +1.46% | -1.66% | +48.15% | 36.68B | |
| -0.98% | -3.98% | -2.32% | +20.39% | 34.8B | |
| +0.53% | -4.26% | -17.76% | +113.40% | 32.49B | |
| -2.75% | -6.16% | -9.12% | +16.56% | 31.54B | |
| +0.44% | -2.49% | -2.59% | - | 27.14B | |
| +3.30% | +1.34% | +206.40% | +154.13% | 22.23B | |
| +5.13% | +4.74% | +16.94% | +78.09% | 22.03B | |
| -0.87% | -2.98% | +29.73% | +59.24% | 17.14B | |
| Average | +0.33% | -4.48% | +18.90% | +69.01% | 28.75B | |
| Weighted average by Cap. | +0.21% | -4.22% | +15.20% | +64.48% |
Historical Quotes: Mohammed Hadi Al-Rasheed Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e77210ba7f9.i67x7w0HdjjWX6pbvjWea_IqfcA7k3ZgvdHk0JBgViI.xt6Bhz1TOlWPKNgZxwD1DoZpMK5j6TEO65_Uu8E0ZWXG-7SXOD45S4Zu_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:02:54 | 55.50 | 120 | 520 |
| 05:00:42 | 55.50 | 200 | 400 |
Course Extremes
| 1 week | 55 |  | 60.6 |
| 1 month | 55 | | 66.8 |
| Current year | 55 | | 86 |
| 1 year | 55 | | 91.75 |
| 3 years | 19.33 | | 114.67 |
| 5 years | 19.33 | | 114.67 |
| 10 years | 19.33 | | 114.67 |
Monthly variations
Annual variations
| 2026 | -24.67% | ||
| 2025 | +12.50% | ||
| 2024 | +214.47% |
- Stock Market
- Stocks
- 9601 Stock
- Quotes Mohammed Hadi Al-Rasheed Company
Select your edition
All financial news and data tailored to specific country editions
