MODI NATURALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.8 INR | -0.63% |
|
-4.19% | -17.86% |
| 03-31 | Modi Naturals Limited Announces Management Changes | CI |
| 02-23 | Infomerics Affirms BB+ Rating on Modi Naturals' Long-term Bank Financing; Revises Outlook to Stable | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 213.7 ₹ | 208.15 ₹ | 207.15 ₹ | 205.85 ₹ |
| Volume | 2 640 | 2 033 | 1 827 | 9 384 |
| Change | -0.19% | -2.60% | -0.48% | -0.63% |
| Opening | 210.00 | 212.50 | 208.40 | 207.50 |
| High | 217.00 | 213.95 | 213.00 | 211.45 |
| Low | 210.00 | 207.00 | 207.00 | 194.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -4.19% | ||
| Current month | -2.86% | ||
| 1 month | -2.44% | ||
| 3 months | -28.70% | ||
| 6 months | -22.92% | ||
| Current year | -17.86% | ||
| 1 year | -11.31% | ||
| 3 years | +80.97% | ||
| 5 years | +214.76% | ||
| 10 years | +974.93% |
Volumes
marketsDaily volume
9 384
Estimated daily volume
9 384
Avg. Volume 20 sessions
7 174
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
1 476 767.90
Avg. Volume 20 sessions USD
17 685.77
Record volume 1
568 200
Record volume 2
540 000
Record volume 3
499 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 755 263 026
Capitalization (USD)
32 997 030
Net sales (INR)
4 179 621 000
Net sales (USD)
50 055 141
Number of employees
538
Sales / Employee (INR)
7 768 812
Sales / Employee (USD)
93 039
Free-Float
23.85 %
Free-Float capitalization (INR)
657 072 526
Free-Float capitalization (USD)
7 869 101
Average Daily Capital Traded
0.05%
Highs and lows
1 week
194.00
217.00
1 month
194.00224.75
Current year
188.00324.00
1 year
188.00341.00
3 years
95.00341.00
5 years
15.70341.00
10 years
12.40341.00
Indicators
Moving average 5 days
211.59
Moving average 20 days
214.26
Moving average 50 days
221.04
Moving average 100 days
243.70
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+18.39%
STIM
RSI 9 days
38.91
RSI 14 days
41.68
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -4.19% | -17.86% | -11.31% | 33M | ||
| -1.44% | +1.69% | +28.29% | +34.14% | 7.01B | ||
| +0.22% | +2.26% | +1.57% | +1.57% | 6.6B | ||
| 0.00% | +0.25% | +2.80% | +3.06% | 5.29B | ||
| +1.89% | 0.00% | +3.85% | 0.00% | 2.48B | ||
| -0.16% | +0.40% | +42.47% | +58.30% | 2.22B | ||
| 0.00% | -2.82% | -3.50% | -0.72% | 1.58B | ||
| -2.37% | -1.79% | +15.38% | +45.80% | 1.05B | ||
| -0.74% | -1.46% | +11.57% | +13.45% | 871M | ||
| -0.77% | -2.27% | +18.35% | +4.03% | 803M | ||
| -2.02% | -3.57% | -13.52% | -20.07% | 743M | ||
| 0.00% | +2.06% | +2.38% | -0.31% | 677M | ||
| 0.00% | -0.83% | -10.50% | -27.97% | 640M | ||
| +0.70% | +0.35% | +7.92% | -5.77% | 636M | ||
| -1.21% | 0.00% | -4.53% | -14.64% | 624M | ||
| -3.80% | -4.32% | +2.02% | +33.08% | 507M | ||
| Average | -0.65% | -0.66% | +5.42% | +7.04% | ||
| Weighted average by Cap. | -0.37% | +0.12% | +11.03% | +13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f03e97925b78.C2IMdlKLtc5dNo-y82ZWsKksYvojQg10FS9N3siC9-k.XzZ1ETq63qo6cOz4oTMDhcNKF5JCLUAgW1cJpJ3TsqZFEXs-NtrQiAd9vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:22 | 205.8 | 1 | 9,384 |
| 05:56:13 | 206 | 50 | 9,383 |
| 05:55:54 | 206 | 50 | 9,333 |
| 05:52:57 | 206.5 | 1 | 9,283 |
| 05:52:47 | 206.5 | 1 | 9,282 |
| 05:52:21 | 206 | 136 | 9,281 |
| 05:52:14 | 206 | 364 | 9,145 |
| 05:06:33 | 205.5 | 10 | 8,781 |
| 04:44:12 | 205.5 | 25 | 8,771 |
Monthly variations
Annual change
| 2024 | -17.86% | ||
| 2023 | +22.39% | ||
| 2022 | -9.14% | ||
| 2021 | +182.22% | ||
| 2020 | +162.23% | ||
| 2019 | -58.23% | ||
| 2018 | -46.52% | ||
| 2017 | -1.87% | ||
| 2016 | +54.94% | ||
| 2015 | +362.11% | ||
| 2014 | +145.88% | ||
| 2013 | -53.56% | ||
| 2012 | +26.79% | ||
| 2011 | -2.83% | ||
| 2010 | -11.03% | ||
| 2009 | +93.15% | ||
| 2008 | -28.35% |
- Stock Market
- Equities
- MODINATUR Stock
- Quotes Modi Naturals Limited