Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
60.52 INR | +1.99% |
|
+8.19% | +7,465.00% |
1 week | +8.19% | ||
Current month | +6.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 57.05 ₹ | 58.19 ₹ | 59.34 ₹ | 60.52 ₹ |
Volume | 4 339 | 2 672 | 1 066 | 6 911 |
Change | +1.98% | +2.00% | +1.98% | +1.99% |
Opening | 57.05 | 57.05 | 59.34 | 59.30 |
High | 57.05 | 58.19 | 59.34 | 60.52 |
Low | 57.00 | 57.05 | 59.34 | 59.30 |
Performance
1 day | +1.99% | ||
1 week | +8.19% | ||
Current month | +6.79% | ||
1 month | -0.39% | ||
3 months | +6.79% | ||
6 months | +7,465.00% | ||
Current year | +7,465.00% | ||
1 year | +7,465.00% | ||
3 years | +7,465.00% | ||
5 years | +7,465.00% | ||
10 years | +7,465.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 57.05](/images/extremecours_fleche.png)
![Extreme 50.67](/images/extremecours_fleche.png)
![Extreme 19.99](/images/extremecours_fleche.png)
![Extreme 19.99](/images/extremecours_fleche.png)
![Extreme 19.99](/images/extremecours_fleche.png)
![Extreme 19.99](/images/extremecours_fleche.png)
![Extreme 19.99](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.99% | +8.19% | +7,465.00% | +7,465.00% | 0 | ||
-3.28% | -4.15% | +8.04% | -26.76% | 5.86B | ||
+0.14% | +1.42% | +24.24% | +28.24% | 1.65B | ||
-1.60% | -5.78% | -13.37% | -0.48% | 1.2B | ||
-0.59% | 0.00% | +3.90% | -8.17% | 1.03B | ||
+0.57% | 0.00% | +11.39% | +6.67% | 901M | ||
-2.03% | -2.53% | -10.23% | +25.32% | 853M | ||
0.00% | -0.94% | +3.79% | -3.27% | 744M | ||
-0.45% | -0.15% | -0.82% | +30.36% | 581M | ||
-0.64% | +0.87% | +5.94% | -12.95% | 549M | ||
-2.37% | -3.03% | -32.24% | -28.71% | 460M | ||
-0.92% | -0.92% | +0.74% | +33.31% | 409M | ||
-1.64% | -0.99% | -21.26% | -19.79% | 384M | ||
-2.79% | -2.79% | -34.23% | +460.29% | 338M | ||
-0.21% | -0.62% | -6.57% | -7.31% | 294M | ||
-0.55% | -1.89% | -32.84% | -30.43% | 224M | ||
Average | -0.90% | -0.64% | +460.72% | +494.46% | ||
Weighted average by Cap. | -1.72% | -2.46% | +2.50% | +3.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7,465.00% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | -76.12% | ||
1999 | -32.32% | ||
1998 | -30.28% | ||
1997 | -88.91% | ||
1996 | -27.27% |
- Stock Market
- Equities
- MODTHREAD Stock
- Quotes Modern Threads (India) Limited