MODERN AVENUE GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 CNY | +3.70% |
|
-11.81% | -38.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.21 ¥ | 1.15 ¥ | 1.14 ¥ | 1.08 ¥ | 1.12 ¥ |
| Volume | 5 792 000 | 12 482 900 | 9 740 560 | 1 374 500 | 17 499 240 |
| Change | -4.72% | -4.96% | -0.87% | -5.26% | +3.70% |
| Opening | 1.24 | 1.22 | 1.10 | 1.08 | 1.03 |
| High | 1.27 | 1.27 | 1.20 | 1.08 | 1.13 |
| Low | 1.21 | 1.15 | 1.10 | 1.08 | 1.03 |
Performance
| 1 day | +3.70% | ||
| 1 week | -11.81% | ||
| Current month | -13.85% | ||
| 1 month | -23.29% | ||
| 3 months | -11.11% | ||
| 6 months | -42.56% | ||
| Current year | -38.46% | ||
| 1 year | -45.63% | ||
| 3 years | -30.86% | ||
| 5 years | -83.03% | ||
| 10 years | -80.50% |
Volumes
marketsDaily volume
17 499 240
Avg. Volume 20 sessions
6 035 433
Avg. Volume 20 sessions CNY
6 759 684.96
Avg. Volume 20 sessions USD
936 189.33
Record volume 1
102 926 900
Record volume 2
102 766 500
Record volume 3
95 933 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
796 689 904
Capitalization (USD)
110 338 365
Net sales (CNY)
289 544 438
Net sales (USD)
40 100 746
Number of employees
461
Sales / Employee (CNY)
628 079
Sales / Employee (USD)
86 986
Free-Float
62.09 %
Free-Float capitalization (CNY)
494 651 417
Free-Float capitalization (USD)
68 507 243
Average Daily Capital Traded
0.85%
Highs and lows
1 week
1.03
1.27
1 month
1.031.38
Current year
1.031.94
1 year
1.032.50
3 years
1.034.67
5 years
1.036.53
10 years
1.0315.74
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.26
Moving average 50 days
1.54
Moving average 100 days
1.59
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+37.50%
Price spread / (MMA100)
+41.96%
STIM
RSI 9 days
32.84
RSI 14 days
33.23
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | -11.81% | -38.46% | -45.63% | 110M | ||
| +1.62% | +0.81% | -10.32% | -14.60% | 764M | ||
| 0.00% | -0.61% | +21.85% | +46.22% | 407M | ||
| +17.89% | +28.71% | +193.16% | +209.39% | 287M | ||
| +2.68% | -2.13% | -27.26% | -14.37% | 279M | ||
| +0.31% | -2.89% | - | - | 151M | ||
| -3.64% | -2.30% | +14.91% | +28.10% | 137M | ||
| -0.95% | 0.00% | +28.29% | +48.46% | 106M | ||
| 0.00% | +9.80% | +19.15% | +160.47% | 79.86M | ||
| 0.00% | 0.00% | -1.15% | +21.13% | 69.87M | ||
| 0.00% | +16.28% | +11.11% | 0.00% | 66.84M | ||
| +0.17% | +2.32% | +51.67% | +29.35% | 64.13M | ||
| +0.24% | +0.74% | -9.07% | -20.04% | 59.87M | ||
| +12.31% | +5.37% | +20.22% | +128.67% | 51.18M | ||
| Average | +2.45% | +2.23% | +21.08% | +44.40% | ||
| Weighted average by Cap. | +2.90% | +3.36% | +22.43% | +35.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.46% | ||
| 2023 | -30.00% | ||
| 2022 | -6.14% | ||
| 2021 | +89.73% | ||
| 2020 | -62.85% | ||
| 2019 | -36.61% | ||
| 2018 | -59.51% | ||
| 2017 | +12.85% | ||
| 2016 | +21.41% | ||
| 2015 | +88.22% | ||
| 2014 | +4.61% | ||
| 2013 | -35.28% | ||
| 2012 | +28.32% |
- Stock Market
- Equities
- 002656 Stock
- Quotes Modern Avenue Group Co., Ltd.
