MOBVISTA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 HKD | -1.09% |
|
-3.21% | -6.55% |
| 05-17 | Mobvista Posts Higher Q1 Profit, Revenue | MT |
| 05-16 | Mobvista Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 2.82 $ | 2.83 $ | 2.74 $ | 2.71 $ |
| Volume | 669 000 | 671 000 | 443 000 | 1 242 413 |
| Change | +1.08% | +0.35% | -3.18% | -1.09% |
| Opening | 2.79 | 2.80 | 2.80 | 2.72 |
| High | 2.83 | 2.83 | 2.83 | 2.73 |
| Low | 2.73 | 2.78 | 2.73 | 2.64 |
Performance
| 1 day | -1.09% | ||
| 1 week | -3.21% | ||
| Current month | -7.51% | ||
| 1 month | -17.63% | ||
| 3 months | -16.62% | ||
| 6 months | -6.55% | ||
| Current year | -6.55% | ||
| 1 year | -23.01% | ||
| 3 years | -67.93% | ||
| 5 years | -14.51% |
Volumes
marketsDaily volume
1 242 413
Estimated daily volume
1 242 413
Avg. Volume 20 sessions
907 186
Daily volume ratio
1.37
Avg. Volume 20 sessions HKD
2 458 474.06
Avg. Volume 20 sessions USD
314 960.03
Record volume 1
90 674 000
Record volume 2
70 123 120
Record volume 3
39 872 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
519 383 984
Capitalization (USD)
519 383 984
Net sales (USD)
1 054 092 000
Number of employees
739
Sales / Employee (USD)
1 426 376
Free-Float
34.67 %
Free-Float capitalization (HKD)
24 532 813
Free-Float capitalization (USD)
191 495 776
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2.64
2.83
1 month
2.643.70
Current year
2.413.96
1 year
2.413.96
3 years
2.4111.30
5 years
2.4111.44
10 years
2.4111.44
Indicators
Moving average 5 days
2.78
Moving average 20 days
2.94
Moving average 50 days
2.86
Moving average 100 days
2.99
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
34.99
RSI 14 days
40.18
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -3.21% | -6.55% | -23.01% | 519M | ||
| -1.59% | -5.48% | +7.68% | -18.39% | 6.43B | ||
| +0.72% | +2.94% | -38.60% | -39.39% | 1.31B | ||
| +0.21% | -4.54% | -12.79% | -4.35% | 1.16B | ||
| -1.09% | -4.72% | -26.45% | -42.67% | 945M | ||
| -1.24% | -2.33% | +21.02% | +69.14% | 449M | ||
| +0.92% | -4.77% | +6.04% | +66.29% | 424M | ||
| 0.00% | -2.22% | -43.19% | -12.39% | 414M | ||
| -2.18% | -6.67% | -42.77% | -65.08% | 318M | ||
| -2.76% | -10.58% | -69.53% | -76.40% | 291M | ||
| +9.96% | +10.81% | -45.23% | -44.49% | 200M | ||
| -2.58% | -8.07% | -60.19% | -9.15% | 168M | ||
| -0.29% | -1.58% | -21.58% | -48.96% | 157M | ||
| -2.45% | -3.40% | -5.78% | -15.68% | 150M | ||
| -1.14% | -1.97% | +17.97% | +10.48% | 148M | ||
| -1.59% | -3.36% | -25.11% | -22.14% | 136M | ||
| Average | -0.39% | -2.97% | -21.57% | -17.26% | ||
| Weighted average by Cap. | -0.87% | -4.55% | -8.18% | -17.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fc00069c934f0a8edd4e69432874c.Pf2vDVQYN7kvIo6NyA8vBf26VcTh_xP2Cc07DteFmO0.e5bHVQZ7TfhMROH7gkxqWr-PZKePyluCW6p-XeT_8adpj-Z_PGpv2n4S3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:34 | 2.71 | 113,000 | 1,163,000 |
| 03:59:43 | 2.66 | 1,000 | 1,050,000 |
| 03:59:16 | 2.67 | 1,000 | 1,049,000 |
| 03:58:34 | 2.66 | 1,000 | 1,048,000 |
| 03:57:11 | 2.66 | 1,000 | 1,047,000 |
| 03:56:21 | 2.66 | 1,000 | 1,046,000 |
| 03:56:15 | 2.66 | 1,000 | 1,045,000 |
| 03:55:40 | 2.66 | 3,000 | 1,044,000 |
| 03:55:00 | 2.66 | 1,000 | 1,041,000 |
| 03:54:16 | 2.66 | 2,000 | 1,040,000 |
Monthly variations
Annual change
| 2024 | -6.55% | ||
| 2023 | -28.40% | ||
| 2022 | -41.13% | ||
| 2021 | +42.74% | ||
| 2020 | +41.76% | ||
| 2019 | -18.07% | ||
| 2018 | +4.01% |
- Stock Market
- Equities
- 1860 Stock
- Quotes Mobvista Inc.
