|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.84 HKD | -1.19% |
|
-0.28% | -29.06% |
| 07-17 | Mobvista Launches HK$300 Million Share Buyback | MT |
| 05-31 | Mobvista Logs Higher Profit in Q1 as Revenue Jumps 32%; Shares Fall 5% | MT |
Quotes 5-day view: Mobvista Inc.
Delayed Quote Hong Kong S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | HK$10.07 | HK$10.43 | HK$10.75 | HK$10.97 | HK$10.84 |
| Volume | 13,069,410 | 10,478,000 | 7,784,270 | 9,041,000 | 5,679,000 |
| Change | -7.36% | +3.57% | +3.07% | +2.05% | -1.19% |
| Opening | HK$10.78 | HK$10.20 | HK$10.42 | HK$10.90 | HK$10.97 |
| High | HK$10.84 | HK$10.46 | HK$10.90 | HK$11.15 | HK$11.05 |
| Low | HK$9.940 | HK$10.05 | HK$10.33 | HK$10.62 | HK$10.72 |
Performance
| 1 day | -1.19% | ||
| 1 week | -0.28% | ||
| Current month | +7.01% | ||
| 1 month | -6.55% | ||
| 3 months | -21.05% | ||
| 6 months | -28.59% | ||
| Current year | -29.06% | ||
| 1 year | +28.59% | ||
| 3 years | +190.62% | ||
| 5 years | +35.67% |
Volumes
marketsDaily volume
5,679,000
Estimated daily volume
5,679,000
Avg. Volume 20 sessions
14,923,202
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
161,767,509.68
Avg. Volume 20 sessions USD
20,630,857.58
Record volume 1
371,159,600
Record volume 2
231,918,200
Record volume 3
217,648,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
2,148,252,033
Market Cap (USD)
2,148,252,033
Net sales (USD)
2,046,717,000
Number of employees
690
Sales / Employee (USD)
2,966,257
Free-Float
75.51 %
Free-Float capitalization (HKD)
226,996,455
Free-Float capitalization (USD)
1,779,706,685
Average Daily Capital Traded
7.53%
Indicators
Moving average 5 days
10.62
Moving average 20 days
10.72
Moving average 50 days
12.67
Moving average 100 days
13.6
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+16.84%
Price spread / (MMA100)
+25.45%
STIM
RSI 9 days
50.49
RSI 14 days
45.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -0.28% | +28.59% | +190.62% | 2.15B | |
| -0.12% | -2.44% | +11.99% | -26.96% | 5.36B | |
| -1.52% | -6.92% | +4.00% | +71.81% | 3.78B | |
| -3.46% | -7.73% | +27.83% | +63.12% | 2.42B | |
| -1.49% | +0.34% | -23.06% | -4.81% | 1.53B | |
| -3.44% | -5.01% | -9.87% | +77.93% | 849M | |
| 0.00% | +0.20% | -27.85% | +44.23% | 422M | |
| -1.46% | -7.37% | -25.03% | -48.54% | 389M | |
| -1.31% | -4.57% | -26.27% | +7.43% | 358M | |
| -2.45% | -8.09% | -20.90% | -9.66% | 356M | |
| Average | -1.63% | -4.23% | -6.06% | +36.52% | 1.76B | |
| Weighted average by Cap. | -1.38% | -3.50% | +7.16% | +42.42% |
Historical Quotes: Mobvista Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
132031e2e15c52dbcb6f398.tlp0srC3jiQ82ktBzlQNk4ELrJ3jdnd1q_7wOAowptQ.8A49yO_1vW4OjQd5oRh6wvde6amgH0c9nKm3Czxok5fHFwX84cffTgmfPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:06 | 10.84 | 234,000 | 5,147,000 |
| 03:59:34 | 10.77 | 1,000 | 4,913,000 |
| 03:59:30 | 10.77 | 1,000 | 4,912,000 |
| 03:59:30 | 10.77 | 1,000 | 4,911,000 |
| 03:59:30 | 10.79 | 1,000 | 4,910,000 |
| 03:59:28 | 10.80 | 2,000 | 4,909,000 |
| 03:59:28 | 10.80 | 2,000 | 4,907,000 |
| 03:59:28 | 10.80 | 2,000 | 4,905,000 |
| 03:59:24 | 10.79 | 1,000 | 4,903,000 |
| 03:59:10 | 10.79 | 1,000 | 4,902,000 |
Course Extremes
| 1 week | 9.94 |  | 11.15 |
| 1 month | 9.65 | | 11.66 |
| Current year | 9.65 | | 20.64 |
| 1 year | 8.06 | | 21.62 |
| 3 years | 1.13 | | 21.62 |
| 5 years | 1.13 | | 21.62 |
| 10 years | 1.13 | | 21.62 |
Monthly variations
Annual variations
| 2026 | -29.06% | ||
| 2025 | +83.21% | ||
| 2024 | +187.59% | ||
| 2023 | -28.40% | ||
| 2022 | -41.13% | ||
| 2021 | +42.74% | ||
| 2020 | +41.76% | ||
| 2019 | -18.07% | ||
| 2018 | +4.01% |
- Stock Market
- Stocks
- 1860 Stock
- Quotes Mobvista Inc.
Select your edition
All financial news and data tailored to specific country editions
