Quotes Mobvista Inc.

Stocks

1860

KYG622681008

Advertising & Marketing

Delayed Hong Kong S.E. 23:35:16 2026-09-27 EDT			5-day change	1st Jan Change
12.22 ^HKD	-1.21%		-1.13%	-20.03%

08-26	Mobvista Inc. commences an Equity Buyback Plan for 162,161,418 shares, representing 10% of its issued share capital, under the authorization approved on June 12, 2026.	CI
08-24	Mobvista Inc. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Hong Kong S.E. 1860 12.22 $ -1.21% 40.63M $

Markets		Price	Change	Volumes
Hong Kong S.E.	1860	12.22HKD	-1.21%	40.63M $
Deutsche Boerse AG	6MO	1.330EUR	-1.48%	0 €
Boerse Muenchen	6MO	1.390EUR	-1.42%	0 €
Tradegate	6MO	1.370EUR	-1.44%	0 €

Quotes 5-day view: Mobvista Inc.

Delayed Quote Hong Kong S.E.

Mobvista Inc.(1860) : Historical Chart (5-day)

	2026-09-22	2026-09-23	2026-09-24	2026-09-25	2026-09-27
Last	HK$12.82	HK$12.54	HK$12.39	HK$12.37	HK$12.22
Volume	23,567,439	10,632,191	6,999,141	2,056,587	3,325,000
Change	+3.72%	-2.18%	-1.20%	-0.16%	-1.21%
Opening	HK$12.77	HK$12.69	HK$12.65	HK$12.21	HK$12.49
High	HK$13.19	HK$12.94	HK$12.83	HK$12.37	HK$12.60
Low	HK$12.72	HK$12.22	HK$12.23	HK$11.90	HK$12.17

Performance

1 day	-1.21%
1 week	-1.13%
Current month	+12.11%
1 month	+15.72%
3 months	+16.38%
6 months	-10.67%
Current year	-20.03%
1 year	-35.79%
3 years	+294.19%
5 years	+68.78%

Volumes

markets

Daily volume

3,325,000

Estimated daily volume

10,187,901

Avg. Volume 20 sessions

14,486,149

Daily volume ratio

0.7

Avg. Volume 20 sessions HKD

177,020,740.78

Avg. Volume 20 sessions USD

22,568,728.28

Record volume 1

371,159,600

Record volume 2

231,918,200

Record volume 3

217,648,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (HKD)

2,487,367,217

Market Cap (USD)

2,487,367,217

Net sales (USD)

2,046,717,000

Number of employees

680

Sales / Employee (USD)

3,009,878

Free-Float

69.8%

Free-Float capitalization (HKD)

238,801,677

Free-Float capitalization (USD)

1,873,208,112

Average Daily Capital Traded

7.12%

Indicators

Moving average 5 days

12.5

Moving average 20 days

10.88

Moving average 50 days

10.85

Moving average 100 days

11.98

Price spread / (MMA5)

+2.26%

Price spread / (MMA20)

-10.95%

Price spread / (MMA50)

-11.24%

Price spread / (MMA100)

-1.95%

STIM

RSI 9 days

66.37

RSI 14 days

62.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MOBVISTA INC.	-1.21%	-1.13%	-35.79%	+294.19%	2.49B
DENTSU GROUP INC.	-0.08%	+0.62%	+13.28%	-18.84%	5.91B
LEO GROUP CO., LTD.	-2.27%	-4.22%	-20.19%	+91.56%	4.26B
EASY CLICK WORLDWIDE NETWORK TECHNOLOGY CO., LTD.	-3.46%	-2.87%	+35.08%	+155.95%	3.09B
GUANGDONG ADVERTISING GROUP CO.,LTD	-1.07%	-1.37%	-27.42%	+18.53%	1.68B
GUANGDONG TLOONG TECHNOLOGY GROUP CO.,LTD	-1.16%	-2.07%	-7.10%	+113.57%	960M
BEIJING QUANSHI WORLD ONLINE NETWORK INFORMATION CO., LTD.	-1.85%	+1.19%	-3.30%	-34.59%	450M
TOHOKUSHINSHA FILM CORPORATION	+0.40%	0.00%	-22.84%	+27.33%	435M
CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.,LTD	+10.00%	+14.17%	+4.19%	+19.92%	430M
TJGC GROUP LIMITED	-6.95%	+55.82%	+411.50%	-	265M
Average	-0.76%	+5.65%	+34.74%	+74.18%	2B
Weighted average by Cap.	-1.24%	-0.90%	+2.93%	+83.08%

See all sector performances

Historical Quotes: Mobvista Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

da048bb17f5b97d8cd424f385.eBe5GC34aVTvtJf0e7JxouBfPvkMBzyonQY0Q7XfQ3c.K27bL1qcJhup7NiSKucd1q0lVapCaH3H_GNxCN66CUMCTctrfLo_Bb-Drw

Date	Price	Volume	Total
23:35:16	12.22	1,000	3,160,000
23:35:16	12.22	1,000	3,159,000
23:35:14	12.23	1,000	3,158,000
23:35:14	12.23	1,000	3,157,000
23:35:14	12.23	1,000	3,156,000
23:35:14	12.23	2,000	3,155,000
23:35:14	12.23	1,000	3,153,000
23:34:09	12.23	1,000	3,152,000
23:34:09	12.23	2,000	3,151,000
23:34:09	12.23	1,000	3,149,000