|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.19 HKD | -6.08% |
|
-20.27% | -33.31% |
| 05-31 | Mobvista Logs Higher Profit in Q1 as Revenue Jumps 32%; Shares Fall 5% | MT |
| 05-31 | Mobvista Q1 2026 group revenue up 32.2% to $581.3 million | RE |
Quotes 5-day view: Mobvista Inc.
Delayed Quote Hong Kong S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | HK$12.04 | HK$11.60 | HK$11.10 | HK$10.85 | HK$10.19 |
| Volume | 12,648,122 | 17,091,214 | 20,188,248 | 13,865,851 | 17,905,788 |
| Change | -5.79% | -3.65% | -4.31% | -2.25% | -6.08% |
| Opening | HK$12.87 | HK$12.08 | HK$11.45 | HK$11.28 | HK$10.70 |
| High | HK$12.87 | HK$12.25 | HK$11.66 | HK$11.28 | HK$10.70 |
| Low | HK$11.90 | HK$11.40 | HK$10.80 | HK$10.62 | HK$10.04 |
Performance
| 1 day | -6.08% | ||
| 1 week | -20.27% | ||
| Current month | -36.94% | ||
| 1 month | -26.64% | ||
| 3 months | -26.69% | ||
| 6 months | -32.52% | ||
| Current year | -33.31% | ||
| 1 year | +43.12% | ||
| 3 years | +191.14% | ||
| 5 years | +22.62% |
Volumes
marketsDaily volume
17,905,788
Estimated daily volume
17,905,788
Avg. Volume 20 sessions
15,295,884
Daily volume ratio
1.17
Avg. Volume 20 sessions HKD
155,865,057.96
Avg. Volume 20 sessions USD
19,877,938.44
Record volume 1
371,159,600
Record volume 2
231,918,200
Record volume 3
217,648,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
1,995,079,891
Market Cap (USD)
1,995,079,891
Net sales (USD)
2,046,717,000
Number of employees
690
Sales / Employee (USD)
2,966,257
Free-Float
77.79 %
Free-Float capitalization (HKD)
202,902,257
Free-Float capitalization (USD)
1,591,141,241
Average Daily Capital Traded
7.81%
Indicators
Moving average 5 days
11.16
Moving average 20 days
13.36
Moving average 50 days
14.45
Moving average 100 days
14.16
Price spread / (MMA5)
+9.48%
Price spread / (MMA20)
+31.09%
Price spread / (MMA50)
+41.85%
Price spread / (MMA100)
+38.91%
RSI 9 days
22.45
RSI 14 days
29.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.08% | -20.27% | +43.12% | +191.14% | 2B | |
| +0.59% | +2.59% | -4.26% | -35.40% | 4.9B | |
| -4.80% | -10.69% | +40.41% | +113.45% | 4.59B | |
| -4.53% | -14.03% | +62.39% | +79.38% | 2.96B | |
| -4.57% | -10.44% | -17.74% | +29.61% | 1.6B | |
| -3.04% | -8.89% | -1.60% | +101.64% | 960M | |
| -3.65% | -12.91% | -7.72% | -47.32% | 461M | |
| 0.00% | -2.99% | -9.72% | +68.10% | 443M | |
| -2.82% | -5.84% | -20.49% | +2.18% | 383M | |
| +5.63% | +10.29% | -23.31% | +27.12% | 352M | |
| Average | -2.33% | -8.05% | +6.11% | +52.99% | 1.86B | |
| Weighted average by Cap. | -2.99% | -8.75% | +20.44% | +60.44% |
Historical Quotes: Mobvista Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e05d1f28bb817ab0948.kqfKKPB0q9P83jK-tuf0-kWUfh1F0yWGf7AMpcpnrUw.0f6SGscg8b6wulGMhY6bzyHSLFF84nTFPp1cwfsV-xuk9qtphwfhhsq3Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:11 | 10.19 | 892,000 | 16,125,000 |
| 03:59:57 | 10.13 | 1,000 | 15,233,000 |
| 03:59:53 | 10.12 | 1,000 | 15,232,000 |
| 03:59:47 | 10.08 | 6,000 | 15,231,000 |
| 03:59:46 | 10.12 | 2,000 | 15,225,000 |
| 03:59:46 | 10.12 | 7,000 | 15,223,000 |
| 03:59:46 | 10.12 | 1,000 | 15,216,000 |
| 03:59:46 | 10.10 | 50,000 | 15,215,000 |
| 03:59:44 | 10.08 | 4,000 | 15,165,000 |
| 03:59:44 | 10.08 | 1,000 | 15,161,000 |
Course Extremes
| 1 week | 10.04 |  | 12.87 |
| 1 month | 10.04 | | 16.3 |
| Current year | 10.04 | | 20.64 |
| 1 year | 6.72 | | 21.62 |
| 3 years | 1.13 | | 21.62 |
| 5 years | 1.13 | | 21.62 |
| 10 years | 1.13 | | 21.62 |
Monthly variations
Annual variations
| 2026 | -33.31% | ||
| 2025 | +83.21% | ||
| 2024 | +187.59% | ||
| 2023 | -28.40% | ||
| 2022 | -41.13% | ||
| 2021 | +42.74% | ||
| 2020 | +41.76% | ||
| 2019 | -18.07% | ||
| 2018 | +4.01% |
- Stock Market
- Stocks
- 1860 Stock
- Quotes Mobvista Inc.
Select your edition
All financial news and data tailored to specific country editions
