MOBIX LABS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 USD | -1.67% |
|
-15.47% | -41.54% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2.71 $ | 2.5 $ | 2.47 $ | 2.39 $ | 2.35 $ |
| Volume | 14 884 | 42 362 | 51 920 | 35 958 | 57 758 |
| Change | -2.52% | -7.75% | -1.20% | -3.24% | -1.67% |
| Opening | 2.70 | 2.69 | 2.47 | 2.47 | 2.51 |
| High | 2.93 | 2.83 | 2.60 | 2.50 | 2.51 |
| Low | 2.70 | 2.50 | 2.36 | 2.30 | 2.19 |
Performance
| 1 day | -1.67% | ||
| 1 week | -15.47% | ||
| Current month | -31.29% | ||
| 1 month | +18.09% | ||
| 3 months | -18.97% | ||
| 6 months | -79.15% | ||
| Current year | -41.54% | ||
| 1 year | -78.04% |
Volumes
marketsDaily volume
57 758
Avg. Volume 20 sessions
65 397
Avg. Volume 20 sessions USD
153 682.95
Record volume 1
5 786 722
Record volume 2
1 156 889
Record volume 3
610 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 739 817
Net sales (USD)
1 224 000
Free-Float
61.94 %
Free-Float capitalization (USD)
39 571 807
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2.19
2.83
1 month
2.193.62
Current year
1.174.85
1 year
1.1712.50
3 years
1.1712.50
5 years
1.1712.50
10 years
1.1712.50
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.91
Moving average 50 days
2.39
Moving average 100 days
2.55
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
+23.83%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+8.51%
STIM
RSI 9 days
37.08
RSI 14 days
42.80
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -15.47% | -41.54% | -78.04% | 60.74M | ||
| +8.09% | +8.57% | +106.88% | +233.84% | 2,336B | ||
| +1.27% | +4.29% | +47.55% | +64.78% | 694B | ||
| -0.56% | -2.20% | +23.73% | +101.18% | 645B | ||
| -3.87% | -2.54% | +7.51% | +46.58% | 268B | ||
| -1.23% | +3.26% | +37.99% | +92.72% | 226B | ||
| -2.49% | +1.17% | +15.72% | +16.21% | 184B | ||
| -0.90% | -2.41% | +46.25% | +89.08% | 140B | ||
| -4.47% | -6.42% | -40.35% | +1.58% | 134B | ||
| -2.85% | +8.67% | +17.18% | +23.82% | 119B | ||
| -0.87% | -2.68% | +47.99% | - | 117B | ||
| +1.16% | +7.93% | +41.34% | +103.67% | 99.6B | ||
| -2.97% | +0.11% | +17.51% | +54.18% | 71.29B | ||
| +0.98% | +1.66% | +23.18% | +59.45% | 63.77B | ||
| -2.01% | +3.26% | +7.91% | +25.37% | 53.76B | ||
| +0.95% | +2.63% | +0.71% | +6.77% | 53.01B | ||
| Average | -0.76% | +1.11% | +22.47% | +56.08% | ||
| Weighted average by Cap. | +3.23% | +1.17% | +62.93% | +143.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.54% | ||
| 2023 | -60.63% | ||
| 2022 | +3.76% | ||
| 2021 | +2.50% |
- Stock Market
- Equities
- MOBX Stock
- Quotes Mobix Labs, Inc.
