MOBIUS INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.5 GBX | 0.00% |
|
0.00% | -2.55% |
| 04-23 | Mobius Investment Trust plc Approves Final Dividend | CI |
| 03-08 | Cindrigo seeks Croatian exploration licence extension | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 133 p | 132.5 p | 133.5 p | 133.5 p |
| Volume | 558 577 | 122 682 | 245 851 | 56 949 |
| Change | -0.37% | -0.38% | +0.75% | 0.00% |
| Opening | 132.00 | 132.50 | 133.50 | 133.50 |
| High | 134.50 | 134.50 | 134.00 | 135.50 |
| Low | 131.49 | 131.50 | 132.66 | 133.00 |
Performance
| Current month | +1.91% | ||
| 1 month | +0.38% | ||
| 3 months | -4.98% | ||
| 6 months | +3.09% | ||
| Current year | -2.55% | ||
| 1 year | +9.43% | ||
| 3 years | +15.33% | ||
| 5 years | +42.32% |
Volumes
marketsDaily volume
56 942
Estimated daily volume
56 942
Avg. Volume 20 sessions
140 409
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
18 744 601.50
Avg. Volume 20 sessions USD
18 744 601.50
Record volume 1
4 014 980
Record volume 2
3 371 962
Record volume 3
3 120 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
152 731 187
Capitalization (USD)
193 880 023
Net sales (GBP)
55 892 000
Net sales (USD)
70 950 423
Free-Float
73.21 %
Free-Float capitalization (GBX)
111 809 311
Free-Float capitalization (USD)
141 932 975
Average Daily Capital Traded
12.27%
Highs and lows
1 week
131.49
135.50
1 month
127.50135.50
Current year
127.50143.50
1 year
118.77143.50
3 years
113.00161.77
5 years
58.00161.77
10 years
58.00161.77
Indicators
Moving average 5 days
133.20
Moving average 20 days
131.20
Moving average 50 days
133.87
Moving average 100 days
134.38
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
59.64
RSI 14 days
54.37
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.55% | +9.43% | 194M | ||
| -0.38% | +1.88% | +5.69% | +15.12% | 12.91B | ||
| -1.15% | -1.15% | +10.99% | +51.69% | 9.59B | ||
| -0.60% | +3.14% | +0.20% | +4.93% | 5.64B | ||
| +1.42% | -3.51% | +6.16% | +80.40% | 5.38B | ||
| +0.31% | -1.85% | +6.46% | +5.17% | 5.21B | ||
| +3.73% | +8.45% | +23.89% | +20.46% | 4.69B | ||
| +1.99% | +4.31% | +21.05% | +18.43% | 4.53B | ||
| -0.23% | +0.31% | +2.49% | +0.16% | 4.07B | ||
| +2.85% | -1.44% | +6.69% | +5.38% | 3.87B | ||
| +0.92% | +0.55% | -0.36% | +0.09% | 3.25B | ||
| 0.00% | +3.19% | -9.14% | -16.75% | 3.23B | ||
| +0.80% | +0.11% | +4.48% | -16.73% | 3.19B | ||
| +1.79% | -0.63% | -9.52% | -18.25% | 3.15B | ||
| +0.71% | +0.45% | -1.57% | +0.18% | 2.61B | ||
| +0.37% | +1.37% | +9.28% | +20.55% | 2.57B | ||
| Average | +0.78% | +0.55% | +4.64% | +11.27% | ||
| Weighted average by Cap. | +0.55% | +0.62% | +6.25% | +17.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
589.olFt7Ybh_CQSvc_-BkDhQwS-s2mHZmoGH6litRhkfrU.xRpViPzQpGJKiJjKTxiYcHXxyzjxADJiLv1T7FsUDNrJGQXVzNiEY3vwvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 | 133.5 | 264 | 56,942 |
| 10:43:11 | 133 | 367 | 56,678 |
| 10:43:10 | 133 | 338 | 56,311 |
| 10:41:35 | 133 | 1,425 | 55,973 |
| 10:38:29 | 133 | 680 | 54,548 |
| 10:36:14 | 133 | 3,406 | 53,868 |
| 10:34:05 | 133 | 2,488 | 50,462 |
| 10:32:36 | 133 | 14,672 | 47,974 |
| 10:28:44 | 133 | 4,952 | 33,302 |
Monthly variations
Annual change
| 2024 | -2.55% | ||
| 2023 | +1.67% | ||
| 2022 | -12.50% | ||
| 2021 | +41.94% | ||
| 2020 | +26.90% | ||
| 2019 | -9.48% | ||
| 2018 | -6.24% |
- Stock Market
- Equities
- MMIT Stock
- Quotes Mobius Investment Trust plc