MOBILUS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 405 JPY | -1.46% |
|
+1.50% | +3.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 404 ¥ | 406 ¥ | 403 ¥ | 411 ¥ | 405 ¥ |
| Volume | 9 400 | 2 900 | 6 900 | 9 800 | 1 400 |
| Change | +1.25% | +0.50% | -0.74% | +1.99% | -1.46% |
| Opening | 399.00 | 405.00 | 406.00 | 403.00 | 411 |
| High | 404.00 | 406.00 | 407.00 | 413.00 | 411 |
| Low | 396.00 | 401.00 | 400.00 | 402.00 | 402 |
Performance
| 1 day | -1.46% | ||
| 1 week | +1.50% | ||
| Current month | +1.25% | ||
| 1 month | -0.49% | ||
| 3 months | -15.45% | ||
| 6 months | +9.46% | ||
| Current year | +3.85% | ||
| 1 year | -30.53% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
4 971
Avg. Volume 20 sessions
129 200
Daily volume ratio
0.04
Avg. Volume 20 sessions JPY
52 326 000.00
Avg. Volume 20 sessions USD
326 043.31
Record volume 1
12 571 100
Record volume 2
12 270 100
Record volume 3
6 371 300
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (JPY)
2 353 040 764
Capitalization (USD)
14 661 797
Net sales (JPY)
1 594 000 000
Net sales (USD)
9 932 214
Number of employees
89
Sales / Employee (JPY)
17 910 112
Sales / Employee (USD)
111 598
Free-Float
42.44 %
Free-Float capitalization (JPY)
1 026 405 898
Free-Float capitalization (USD)
6 395 535
Average Daily Capital Traded
2.22%
Highs and lows
1 week
396.00
413.00
1 month
379.00480.00
Current year
379.00600.00
1 year
365.00610.00
3 years
365.002 310.00
5 years
365.002 310.00
10 years
365.002 310.00
Indicators
Moving average 5 days
403.60
Moving average 20 days
407.05
Moving average 50 days
413.66
Moving average 100 days
439.21
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
45.37
RSI 14 days
46.25
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +1.50% | +3.85% | -30.53% | 14.66M | ||
| -0.83% | +6.75% | -13.19% | +2.42% | 192B | ||
| +0.45% | +1.42% | +1.65% | +20.89% | 166B | ||
| -0.42% | +0.77% | +5.09% | +30.86% | 159B | ||
| -4.18% | -2.61% | +2.17% | +10.43% | 102B | ||
| -1.65% | -2.35% | +48.98% | +168.23% | 94.12B | ||
| -0.30% | +0.47% | +15.88% | +39.20% | 85.34B | ||
| -0.08% | +1.94% | -0.14% | +21.28% | 76.53B | ||
| -0.29% | -0.15% | -1.53% | +23.66% | 47B | ||
| +3.96% | +1.20% | -35.11% | -23.97% | 41.59B | ||
| -0.76% | +0.04% | -1.02% | +32.52% | 34.93B | ||
| -0.50% | +2.86% | -0.11% | +11.14% | 34.74B | ||
| -0.87% | +3.78% | -9.57% | +9.35% | 34.26B | ||
| -0.38% | -0.09% | +4.97% | +29.99% | 31.12B | ||
| -0.50% | +1.24% | -1.70% | -6.40% | 29.87B | ||
| +1.32% | +3.75% | +16.94% | +36.82% | 27.94B | ||
| Average | -0.34% | +0.99% | +2.32% | +23.49% | ||
| Weighted average by Cap. | -0.27% | +1.43% | +2.94% | +29.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b43d.w3wRnAXUuhPRHnj_HhJrfoLGvakb7jlgA4BoPtxN8pU.khgmyCi2i1nlfyjOVCIDGMWvyN9ahFsDb7MpVLcFo-2ZRU6pYqb-JZ9JHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:34:10 | 405 | 100 | 1,400 |
| 21:21:01 | 403 | 500 | 1,300 |
| 21:05:10 | 407 | 100 | 800 |
| 20:38:39 | 407 | 400 | 700 |
| 20:20:47 | 402 | 100 | 300 |
| 20:18:57 | 407 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +5.38% | ||
| 2023 | -23.98% | ||
| 2022 | -57.46% | ||
| 2021 | -32.25% |
- Stock Market
- Equities
- 4370 Stock
- Quotes Mobilus Corporation
