MOBILE TELECOMMUNICATIONS COMPANY SAUDI ARABIA Quotes Mobile Telecommunications Company Saudi Arabia
Equities
7030
SA121053DR18
Wireless Telecommunications Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.66 SAR | -1.52% |
|
-3.95% | -17.19% |
| 05-12 | Zain KSA Logs Lower Q1 Net Profit; Revenue Rises | MT |
| 03-10 | Mobile Telecommunications Company Saudi Arabia Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 12.16 ﷼ | 12.1 ﷼ | 11.92 ﷼ | 11.84 ﷼ | 11.66 ﷼ |
| Volume | 2 186 545 | 1 830 001 | 3 984 827 | 2 775 153 | 1 372 414 |
| Change | +0.16% | -0.49% | -1.49% | -0.67% | -1.52% |
| Opening | 12.16 | 12.16 | 12.12 | 11.92 | 11.84 |
| High | 12.26 | 12.22 | 12.14 | 11.94 | 11.84 |
| Low | 12.10 | 12.10 | 11.92 | 11.76 | 11.64 |
Performance
| 1 day | -1.52% | ||
| 1 week | -3.95% | ||
| Current month | -3.48% | ||
| 1 month | -8.62% | ||
| 3 months | -14.64% | ||
| 6 months | -18.46% | ||
| Current year | -17.19% | ||
| 1 year | -16.12% | ||
| 3 years | -20.36% | ||
| 5 years | -10.10% | ||
| 10 years | -52.51% |
Volumes
marketsDaily volume
1 372 414
Estimated daily volume
3 229 209
Avg. Volume 20 sessions
2 008 546
Daily volume ratio
1.61
Avg. Volume 20 sessions SAR
23 419 646.36
Avg. Volume 20 sessions USD
6 249 579.47
Record volume 1
52 289 195
Record volume 2
50 141 010
Record volume 3
49 682 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
10 640 089 027
Capitalization (USD)
2 839 329 037
Net sales (SAR)
9 883 000 000
Net sales (USD)
2 637 298 316
Number of employees
1 498
Sales / Employee (SAR)
6 597 463
Sales / Employee (USD)
1 760 546
Free-Float
62.95 %
Free-Float capitalization (SAR)
6 698 468 045
Free-Float capitalization (USD)
1 787 499 595
Average Daily Capital Traded
0.22%
Highs and lows
1 week
11.64
12.26
1 month
11.6412.86
Current year
11.6415.18
1 year
11.6415.18
3 years
9.8616.34
5 years
9.8618.81
10 years
7.0928.16
Indicators
Moving average 5 days
12.03
Moving average 20 days
12.23
Moving average 50 days
12.79
Moving average 100 days
13.28
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
+13.90%
STIM
RSI 9 days
27.68
RSI 14 days
30.53
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -3.95% | -17.19% | -16.12% | 2.84B | ||
| -0.52% | +0.60% | +1.88% | +13.34% | 192B | ||
| +4.34% | +3.33% | +32.64% | +68.63% | 75.07B | ||
| -1.39% | +0.66% | -1.76% | -2.13% | 59.57B | ||
| +0.32% | +4.87% | +27.35% | 0.00% | 24.36B | ||
| +2.49% | +6.33% | +5.34% | -19.78% | 23.79B | ||
| -0.49% | -0.97% | -5.53% | -7.24% | 16.57B | ||
| +0.08% | -2.32% | +8.40% | +2.89% | 16.18B | ||
| -2.33% | +0.01% | -13.23% | -18.11% | 9.7B | ||
| +0.48% | +0.48% | +7.00% | +2.43% | 9.84B | ||
| +0.38% | +3.54% | +4.99% | +4.57% | 8.19B | ||
| -0.58% | +4.91% | +69.31% | +11.76% | 8.03B | ||
| +0.21% | -1.03% | -5.13% | -8.73% | 6.77B | ||
| -0.36% | -1.08% | -3.85% | -11.58% | 5.99B | ||
| +0.28% | +0.56% | -6.23% | -16.63% | 5.98B | ||
| -0.22% | +2.71% | -12.36% | -18.93% | 5.58B | ||
| Average | +0.07% | +0.52% | +5.73% | -0.98% | ||
| Weighted average by Cap. | +0.38% | +1.06% | +8.23% | +14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c7e6909740fe33d04f5dc4cf.uArO94KyKoY7NyhNDRT9AAUdOx_eNJM7MFSv292ra4I.1mb6utDfT9BQfkd7Y2eob2F1YW6kXsYWYi6ciovFB6_dWoGu0OIa5w9yWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:37 | 11.66 | 1,032 | 1,372,414 |
| 04:54:37 | 11.66 | 71 | 1,371,382 |
| 04:54:20 | 11.66 | 700 | 1,371,311 |
| 04:54:17 | 11.66 | 827 | 1,370,611 |
| 04:54:15 | 11.66 | 90 | 1,369,784 |
| 04:54:15 | 11.66 | 423 | 1,369,694 |
| 04:53:57 | 11.66 | 1,077 | 1,369,271 |
| 04:53:57 | 11.66 | 4 | 1,368,194 |
| 04:53:57 | 11.66 | 2,919 | 1,368,190 |
| 04:53:54 | 11.66 | 500 | 1,365,271 |
Monthly variations
Annual change
| 2024 | -15.91% | ||
| 2023 | +39.96% | ||
| 2022 | -16.45% | ||
| 2021 | -11.47% | ||
| 2020 | -10.95% | ||
| 2019 | +41.96% | ||
| 2018 | +13.13% | ||
| 2017 | -11.93% | ||
| 2016 | -1.19% | ||
| 2015 | -29.62% | ||
| 2014 | -30.65% | ||
| 2013 | +17.72% | ||
| 2012 | -51.19% | ||
| 2011 | -28.39% | ||
| 2010 | -23.65% | ||
| 2009 | -4.69% | ||
| 2008 | -46.08% |
- Stock Market
- Equities
- 7030 Stock
- Quotes Mobile Telecommunications Company Saudi Arabia