Market Closed -
OTC Markets
15:49:40 2024-06-07 EDT
|
5-day change
|
1st Jan Change
|
0.0153
USD
|
-10.00%
|
|
-11.05%
|
-95.29%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
0.0145 $
|
0.017 $
|
0.017 $
|
0.0153 $
|
Volume |
22 414 |
149 772 |
36 361 |
13 764 |
Change |
-9.37%
|
+17.24%
|
0.00%
|
-10.00%
|
Opening |
0.02 |
0.01 |
0.01 |
0.02 |
High |
0.02 |
0.02 |
0.02 |
0.02 |
Low |
0.01 |
0.01 |
0.01 |
0.02 |
Estimated daily volume
13 764
Avg. Volume 20 sessions
135 953
Avg. Volume 20 sessions USD
2 080.08
Record volume 1
139 940 865
Record volume 2
92 470 180
Record volume 3
76 174 490
Capital turnover ratio
0.01
Capitalization (USD)
324 918
Free-Float capitalization (USD)
263 657
Average Daily Capital Traded
0.64%
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.06
Moving average 100 days
0.15
Price spread / (MMA5) +4.58% Price spread / (MMA20) +26.14% Price spread / (MMA50) +315.03% Price spread / (MMA100) +860.78% 7473614be0c7e9085a54d4a92d6e1.vEgiHWnyUzFNPXJXcUPkZKXTYBYhSidRpyAv-_Cb4GM.jyxRRAihFAUqXxstKxK7Jd2RM2BRH0Mo13VDiLb8hSX3AXFVOaEXAHlKPw Date | Price | Volume | Daily volume |
---|
15:49:40 |
0.0153
|
3,600 |
34,420 |
15:49:40 |
0.0153
|
3,600 |
30,820 |
15:49:40 |
0.0153
|
3,600 |
27,220 |
15:49:40 |
0.0153
|
3,600 |
23,620 |
15:08:50 |
0.0153
|
200 |
20,020 |
15:08:50 |
0.0153
|
200 |
19,820 |
14:36:11 |
0.0153
|
1,759 |
19,620 |
14:36:11 |
0.0153
|
1,759 |
17,861 |
13:13:05 |
0.017
|
200 |
16,102 |
13:13:05 |
0.017
|
200 |
15,902 |
More charts
|