MOBIIS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,745 KRW | -0.79% |
|
+8.87% | -13.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3475 ₩ | 3530 ₩ | 3825 ₩ | 3775 ₩ | 3745 ₩ |
| Volume | 208 510 | 236 646 | 4 059 666 | 964 688 | 414 231 |
| Change | +1.02% | +1.58% | +8.36% | -1.31% | -0.79% |
| Opening | 3,475.00 | 3,490.00 | 3,535.00 | 3,770.00 | 3,775.00 |
| High | 3,500.00 | 3,535.00 | 4,070.00 | 3,885.00 | 3,785.00 |
| Low | 3,395.00 | 3,465.00 | 3,525.00 | 3,710.00 | 3,715.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | +8.87% | ||
| Current month | +6.24% | ||
| 1 month | +2.32% | ||
| 3 months | -10.62% | ||
| 6 months | -29.07% | ||
| Current year | -13.91% | ||
| 1 year | +67.19% | ||
| 3 years | +22.99% | ||
| 5 years | +11.46% |
Volumes
marketsDaily volume
406 466
Avg. Volume 20 sessions
807 959
Avg. Volume 20 sessions KRW
3 025 806 455.00
Avg. Volume 20 sessions USD
2 211 864.52
Record volume 1
75 014 110
Record volume 2
67 540 440
Record volume 3
66 181 440
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
119 482 411 765
Capitalization (USD)
87 341 643
Net sales (KRW)
19 082 389 110
Net sales (USD)
13 949 226
Number of employees
38
Sales / Employee (KRW)
502 168 134
Sales / Employee (USD)
367 085
Free-Float
70.89 %
Free-Float capitalization (KRW)
85 314 720 145
Free-Float capitalization (USD)
62 365 060
Average Daily Capital Traded
2.53%
Highs and lows
1 week
3 465.00
4 070.00
1 month
3 170.004 070.00
Current year
3 170.006 480.00
1 year
1 840.008 100.00
3 years
1 530.008 100.00
5 years
1 100.008 100.00
10 years
1 100.008 100.00
Indicators
Moving average 5 days
3 670.00
Moving average 20 days
3 475.50
Moving average 50 days
3 858.40
Moving average 100 days
4 174.70
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+11.47%
STIM
RSI 9 days
61.35
RSI 14 days
54.38
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +8.87% | -13.91% | +67.19% | 87.34M | ||
| -0.23% | +1.32% | -2.14% | +31.90% | 29.9B | ||
| -3.25% | -9.66% | -37.37% | -33.00% | 21.87B | ||
| -2.39% | -2.63% | +5.43% | -28.85% | 8.07B | ||
| -1.36% | -6.87% | -13.96% | - | 4.9B | ||
| -2.02% | -4.60% | -20.95% | -40.35% | 2.69B | ||
| -0.93% | +0.47% | -19.64% | -40.13% | 2.19B | ||
| +0.42% | +6.20% | -3.35% | +59.92% | 1.71B | ||
| -0.20% | +2.53% | -17.48% | -6.11% | 1.69B | ||
| 0.00% | +5.33% | +55.34% | +105.56% | 1.62B | ||
| -10.31% | +23.47% | +6.98% | -21.93% | 1.53B | ||
| +9.40% | +16.38% | - | - | 1.19B | ||
| -3.64% | -4.30% | +33.12% | +15.02% | 1.1B | ||
| -1.96% | -3.62% | -7.99% | +2.28% | 798M | ||
| -5.28% | -4.03% | -11.49% | +51.53% | 773M | ||
| +3.58% | +9.86% | -8.52% | -7.05% | 772M | ||
| Average | -1.19% | +1.13% | -3.73% | +11.14% | ||
| Weighted average by Cap. | -1.51% | -2.33% | -11.63% | +1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.91% | ||
| 2023 | +165.24% | ||
| 2022 | -29.31% | ||
| 2021 | -8.84% | ||
| 2020 | +11.87% | ||
| 2019 | -48.35% | ||
| 2018 | +156.10% | ||
| 2017 | -11.57% |
- Stock Market
- Equities
- A250060 Stock
- Quotes Mobiis Co., Ltd.