Quotes Mobeus Income & Growth 2 VCT Plc
Equities
MIG
GB00B0LKLZ05
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
55.5 GBX | 0.00% | 0.00% | -14.62% |
Quotes 5-day view
Delayed Quote London S.E.2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 55.5 p | 55.5 p | 55.5 p | 55.5 p |
Volume | 1 205 | 9 467 | 71 299 | 4 149 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 55.50 | 55.50 | 55.50 | 55.50 |
High | 57.00 | 57.00 | 55.34 | 54.00 |
Low | 57.00 | 57.00 | 54.84 | 54.00 |
Performance
3 months | -5.93% | ||
6 months | -14.62% | ||
Current year | -14.62% | ||
1 year | -18.98% | ||
3 years | -41.88% | ||
5 years | -37.99% | ||
10 years | -49.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -14.62% | -18.98% | 68.04M | ||
+1.39% | +5.11% | +27.05% | +42.53% | 3.34B | ||
-0.28% | -.--% | +12.50% | +1,754,900.00% | 1.76B | ||
-1.70% | -1.22% | +10.90% | +0.75% | 1.57B | ||
0.00% | 0.00% | -11.54% | -18.44% | 1.22B | ||
+4.04% | -0.27% | +34.37% | +46.05% | 854M | ||
+0.33% | +1.98% | +9.11% | +17.19% | 659M | ||
-1.74% | -2.79% | +50.38% | +97.11% | 648M | ||
0.00% | 0.00% | -4.17% | -4.17% | 504M | ||
-1.99% | +2.07% | +22.67% | +92.45% | 453M | ||
+0.53% | -0.52% | +27.76% | +85.50% | 313M | ||
0.00% | -2.50% | +1.30% | 0.00% | 302M | ||
0.00% | 0.00% | +3.67% | -4.24% | 285M | ||
+0.57% | -0.56% | +56.53% | +134.29% | 285M | ||
0.00% | 0.00% | -4.39% | -7.11% | 273M | ||
-1.04% | -1.86% | +6.50% | +21.67% | 258M | ||
Average | +0.01% | +0.38% | +14.25% | +109,711.54% | ||
Weighted average by Cap. | +0.25% | +1.55% | +16.98% | +242,038.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:22:58 | 54 | 43 | 4,149 |
Monthly variations
Annual change
2024 | -14.62% | ||
2023 | -13.91% | ||
2022 | -15.64% | ||
2021 | +17.76% | ||
2020 | -11.11% | ||
2019 | -3.93% | ||
2018 | +4.09% | ||
2017 | -17.39% | ||
2016 | -6.33% | ||
2015 | +4.99% | ||
2014 | +3.19% | ||
2013 | +45.71% | ||
2012 | +3.70% | ||
2011 | +17.39% | ||
2010 | +3.60% | ||
2009 | -24.49% | ||
2008 | -26.50% | ||
2007 | 0.00% |
- Stock Market
- Equities
- MIG Stock
- Quotes Mobeus Income & Growth 2 VCT Plc