MOBCAST HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 JPY | +7.84% |
|
+10.00% | 0.00% |
| 2023 | Mobcast Holdings Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Mobcast Holdings Inc. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 51 ¥ | 50 ¥ | 51 ¥ | 55 ¥ | 55 ¥ |
| Volume | 337 800 | 424 000 | 423 400 | 5 124 700 | 5 124 700 |
| Change | +2.00% | -1.96% | +2.00% | +7.84% | +7.84% |
| Opening | 51.00 | 51.00 | 51.00 | 58.00 | 58 |
| High | 51.00 | 51.00 | 51.00 | 61.00 | 61 |
| Low | 50.00 | 50.00 | 50.00 | 54.00 | 54 |
Performance
| 1 day | +7.84% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | +7.84% | ||
| 3 months | +3.77% | ||
| 6 months | -27.63% | ||
| 1 year | -20.29% | ||
| 3 years | -55.65% | ||
| 5 years | -80.57% | ||
| 10 years | -91.80% |
Volumes
marketsDaily volume
5 124 700
Estimated daily volume
5 124 700
Avg. Volume 20 sessions
387 900
Daily volume ratio
13.21
Avg. Volume 20 sessions JPY
21 334 500.00
Avg. Volume 20 sessions USD
137 650.19
Record volume 1
37 512 200
Record volume 2
33 176 600
Record volume 3
30 943 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 255 742 095
Capitalization (USD)
14 554 048
Net sales (JPY)
3 372 000 000
Net sales (USD)
21 756 144
Number of employees
119
Sales / Employee (JPY)
28 336 134
Sales / Employee (USD)
182 825
Free-Float
76.96 %
Free-Float capitalization (JPY)
1 736 008 464
Free-Float capitalization (USD)
11 200 727
Average Daily Capital Traded
0.95%
Highs and lows
1 week
50.00
61.00
1 month
49.0061.00
Current year
49.0063.00
1 year
49.00102.00
3 years
49.00128.00
5 years
49.00389.00
10 years
49.001 699.00
Indicators
Moving average 5 days
50.40
Moving average 20 days
50.05
Moving average 50 days
52.26
Moving average 100 days
54.36
Price spread / (MMA5)
-8.36%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
57.24
RSI 14 days
51.30
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.84% | +10.00% | 0.00% | -20.29% | 14.55M | ||
| -16.10% | -15.09% | -4.93% | -5.70% | 15.46B | ||
| +2.59% | +6.90% | +2.23% | +12.61% | 5.32B | ||
| -0.88% | -0.10% | -7.57% | -12.36% | 2.6B | ||
| -0.27% | +27.95% | +42.74% | +100.41% | 2.38B | ||
| +1.76% | +0.44% | +24.45% | +6.00% | 1.11B | ||
| -0.19% | -12.49% | +23.74% | +179.53% | 850M | ||
| +0.56% | -5.97% | +17.53% | +48.21% | 805M | ||
| +2.19% | -5.62% | -6.04% | -4.55% | 552M | ||
| 0.00% | +3.45% | -16.72% | +13.06% | 479M | ||
| -0.36% | -0.72% | +3.75% | +2.60% | 227M | ||
| +1.30% | -8.22% | +8.01% | -13.88% | 223M | ||
| -2.70% | -0.40% | -11.11% | -49.80% | 207M | ||
| -3.16% | -5.80% | -7.38% | - | 186M | ||
| -1.08% | +2.24% | +9.60% | +28.04% | 144M | ||
| +0.24% | -0.99% | +4.79% | +17.37% | 128M | ||
| Average | -0.52% | +0.77% | +5.19% | +20.08% | ||
| Weighted average by Cap. | -7.69% | +3.02% | +2.24% | +12.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
397070bf7c8af.zMmwCmH04JppGEwKj7Dh9ZnXGGOVOVqcMOcfjiKj2Y8.pIT8SFnDjPUacQY4y_zMhq-waADKTyjRRKla6U3msuv6ouVHEq3SqyFoeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 55 | 49,800 | 5,124,700 |
| 01:59:50 | 55 | 100 | 5,074,900 |
| 01:58:07 | 55 | 100 | 5,074,800 |
| 01:58:01 | 54 | 10,000 | 5,074,700 |
| 01:57:57 | 54 | 600 | 5,064,700 |
| 01:57:40 | 54 | 10,700 | 5,064,100 |
| 01:56:41 | 55 | 3,000 | 5,053,400 |
| 01:55:14 | 55 | 100 | 5,050,400 |
| 01:55:02 | 54 | 500 | 5,050,300 |
| 01:54:04 | 55 | 100 | 5,049,800 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -35.29% | ||
| 2022 | +21.43% | ||
| 2021 | -47.76% | ||
| 2020 | -60.47% | ||
| 2019 | +10.42% | ||
| 2018 | -58.40% | ||
| 2017 | -19.78% | ||
| 2016 | +75.91% | ||
| 2015 | -35.35% | ||
| 2014 | -42.42% | ||
| 2013 | +29.49% | ||
| 2012 | +17.93% |
- Stock Market
- Equities
- 3664 Stock
- Quotes Mobcast Holdings Inc.
