MOATECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,010 KRW | +4.70% |
|
+14.12% | +31.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 4620 ₩ | 4855 ₩ | 4820 ₩ | 4785 ₩ | 5010 ₩ | 5,010 ₩ |
| Volume | 101 291 | 176 972 | 149 540 | 36 993 | 722 786 | 718 718 |
| Change | +5.24% | +5.09% | -0.72% | -0.73% | +4.70% | +4.70% |
| Opening | 4,390.00 | 4,615.00 | 4,835.00 | 4,790.00 | 4,885.00 | 4,885 |
| High | 4,740.00 | 4,880.00 | 5,160.00 | 4,940.00 | 5,690.00 | 5,690 |
| Low | 4,390.00 | 4,485.00 | 4,775.00 | 4,785.00 | 4,775.00 | 4,775 |
Performance
| 1 day | +4.70% | ||
| 1 week | +14.12% | ||
| Current month | +13.09% | ||
| 1 month | +22.79% | ||
| 3 months | +33.24% | ||
| 6 months | +26.68% | ||
| Current year | +31.32% | ||
| 1 year | -6.18% | ||
| 3 years | -45.78% | ||
| 5 years | +1.93% | ||
| 10 years | +25.88% |
Volumes
marketsDaily volume
718 718
Avg. Volume 20 sessions
172 973
Avg. Volume 20 sessions KRW
866 594 730.00
Avg. Volume 20 sessions USD
632 614.15
Record volume 1
7 901 732
Record volume 2
7 055 141
Record volume 3
6 754 027
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (KRW)
44 190 547 945
Capitalization (USD)
32 259 100
Net sales (KRW)
27 525 034 900
Net sales (USD)
20 093 275
Number of employees
129
Sales / Employee (KRW)
213 372 364
Sales / Employee (USD)
155 762
Free-Float
13.38 %
Free-Float capitalization (KRW)
9 204 831 650
Free-Float capitalization (USD)
6 719 527
Average Daily Capital Traded
1.96%
Highs and lows
1 week
4 485.00
5 690.00
1 month
3 765.005 690.00
Current year
3 400.005 690.00
1 year
3 400.005 690.00
3 years
3 400.0014 350.00
5 years
3 400.0023 650.00
10 years
2 250.0023 650.00
Indicators
Moving average 5 days
4 818.00
Moving average 20 days
4 344.75
Moving average 50 days
3 979.80
Moving average 100 days
3 910.10
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-13.28%
Price spread / (MMA50)
-20.56%
Price spread / (MMA100)
-21.95%
STIM
RSI 9 days
79.09
RSI 14 days
75.27
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.70% | +14.12% | +31.32% | -6.18% | 32.26M | ||
| -0.03% | +4.02% | +28.69% | +69.06% | 76.64B | ||
| -0.59% | +10.06% | +62.20% | +59.15% | 72.91B | ||
| -2.14% | -2.61% | -8.95% | +3.99% | 33.79B | ||
| -1.07% | +1.03% | -14.37% | +11.78% | 29.64B | ||
| +0.02% | +0.62% | -7.42% | +50.75% | 14.22B | ||
| -1.92% | +5.24% | -7.23% | -16.25% | 10.83B | ||
| -1.03% | +0.28% | +8.71% | +23.49% | 9.92B | ||
| +3.44% | +22.14% | -9.56% | +39.96% | 9.23B | ||
| -2.01% | +1.60% | +6.37% | +27.00% | 8.39B | ||
| -1.52% | -4.99% | +23.34% | +77.14% | 8.31B | ||
| -0.43% | -3.09% | +69.97% | +82.58% | 8.28B | ||
| +2.17% | +24.28% | +17.02% | +141.26% | 7.88B | ||
| -1.19% | -13.03% | +53.32% | +164.11% | 7.77B | ||
| -0.12% | +2.53% | -22.89% | -9.90% | 7.6B | ||
| -0.96% | -0.50% | -5.67% | -4.47% | 7.45B | ||
| Average | -0.17% | +2.43% | +14.05% | +44.59% | ||
| Weighted average by Cap. | -0.58% | +2.14% | +22.31% | +48.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.32% | ||
| 2023 | -30.64% | ||
| 2022 | -32.93% | ||
| 2021 | -13.50% | ||
| 2020 | +104.97% | ||
| 2019 | +2.55% | ||
| 2018 | -11.57% | ||
| 2017 | +6.03% | ||
| 2016 | +81.51% | ||
| 2015 | -8.62% | ||
| 2014 | -31.76% | ||
| 2013 | +14.25% | ||
| 2012 | -19.57% | ||
| 2011 | -36.03% | ||
| 2010 | -5.11% | ||
| 2009 | +79.23% | ||
| 2008 | -40.56% | ||
| 2007 | +134.54% | ||
| 2006 | -34.89% | ||
| 2005 | -3.09% | ||
| 2004 | -46.11% | ||
| 2003 | +50.75% | ||
| 2002 | +41.30% | ||
| 2001 | +25.77% | ||
| 2000 | -38.02% |
- Stock Market
- Equities
- A033200 Stock
- Quotes Moatech Co., Ltd.
