MLP SAGLIK HIZMETLERI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290 TRY | +1.05% |
|
+8.61% | +94.63% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 263.5 ₺ | 273 ₺ | 287 ₺ | 290 ₺ |
| Volume | 609 676 | 619 206 | 750 621 | 590 234 |
| Change | -1.68% | +3.61% | +5.13% | +1.05% |
| Opening | 268.00 | 264.00 | 274.00 | 285.00 |
| High | 271.50 | 273.50 | 288.75 | 291.75 |
| Low | 260.00 | 263.00 | 272.00 | 283.75 |
Performance
| 1 day | +1.05% | ||
| 1 week | +8.61% | ||
| Current month | +23.93% | ||
| 1 month | +34.07% | ||
| 3 months | +73.13% | ||
| 6 months | +69.59% | ||
| Current year | +94.63% | ||
| 1 year | +369.26% | ||
| 3 years | +1,079.82% | ||
| 5 years | +2,768.45% |
Volumes
marketsDaily volume
590 234
Estimated daily volume
590 234
Avg. Volume 20 sessions
678 321
Daily volume ratio
0.87
Avg. Volume 20 sessions TRY
196 713 090.00
Avg. Volume 20 sessions USD
6 107 351.31
Record volume 1
33 798 790
Record volume 2
26 348 640
Record volume 3
21 494 430
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
60 328 037 459
Capitalization (USD)
1 873 004 579
Net sales (TRY)
22 449 345 000
Net sales (USD)
696 984 814
Number of employees
12 677
Sales / Employee (TRY)
1 770 872
Sales / Employee (USD)
54 980
Free-Float
29.74 %
Free-Float capitalization (TRY)
17 944 268 593
Free-Float capitalization (USD)
557 115 707
Average Daily Capital Traded
0.33%
Highs and lows
1 week
260.00
291.75
1 month
214.90291.75
Current year
138.10291.75
1 year
59.65291.75
3 years
20.98291.75
5 years
10.03291.75
10 years
8.43291.75
Indicators
Moving average 5 days
276.30
Moving average 20 days
243.21
Moving average 50 days
209.36
Moving average 100 days
184.89
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-16.14%
Price spread / (MMA50)
-27.81%
Price spread / (MMA100)
-36.25%
STIM
RSI 9 days
87.20
RSI 14 days
83.27
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +8.61% | +94.63% | +369.26% | 1.87B | ||
| +2.46% | +0.47% | -18.52% | -43.39% | 16.6B | ||
| +0.86% | +0.86% | +5.41% | +4.46% | 12.87B | ||
| +0.97% | -0.79% | +3.98% | +5.38% | 11.78B | ||
| +0.02% | +1.91% | +4.38% | +33.88% | 10.28B | ||
| +0.01% | -1.25% | +28.07% | +38.27% | 8.6B | ||
| -0.36% | -1.99% | -5.38% | -16.78% | 7.64B | ||
| +0.50% | +1.23% | +6.76% | +30.40% | 6.82B | ||
| -1.00% | -11.21% | +6.26% | 0.00% | 6.34B | ||
| -1.20% | -0.56% | +46.39% | +151.00% | 4.53B | ||
| +0.12% | -0.48% | -3.26% | -5.03% | 4.33B | ||
| +0.49% | +2.52% | +8.00% | +60.41% | 4.1B | ||
| -2.49% | -6.80% | -11.90% | +22.32% | 3.88B | ||
| -2.34% | -2.86% | -19.26% | -29.96% | 3.26B | ||
| -0.06% | +2.38% | +7.52% | +67.15% | 3.15B | ||
| +1.02% | -3.77% | - | - | 3.14B | ||
| Average | -0.00% | -0.64% | +10.21% | +45.82% | ||
| Weighted average by Cap. | +0.39% | -0.60% | +4.34% | +18.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3e795b66390aeb0f5fd213a055bfe3.XnzXA09GeACd6ZQVSb-3_DB-r3uFE1MBz39-sdl6AuE.Kw-UZRh0L1rF3tJ_J9P-nmBHwinNZh50uAcInOpKU9cuHoVWPC82aNeK8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:35 | 290 | 56 | 590,234 |
| 11:08:32 | 290 | 69 | 590,178 |
| 11:08:28 | 290 | 7 | 590,109 |
| 11:08:24 | 290 | 5 | 590,102 |
| 11:08:18 | 290 | 9 | 590,097 |
| 11:08:14 | 290 | 5 | 590,088 |
| 11:08:02 | 290 | 40 | 590,083 |
| 11:08:02 | 290 | 3 | 590,043 |
| 11:08:02 | 290 | 1 | 590,040 |
| 11:08:00 | 290 | 25 | 590,039 |
Monthly variations
Annual change
| 2024 | +94.63% | ||
| 2023 | +65.19% | ||
| 2022 | +202.08% | ||
| 2021 | +50.28% | ||
| 2020 | +24.19% | ||
| 2019 | +49.53% | ||
| 2018 | -42.93% |
- Stock Market
- Equities
- MPARK Stock
- Quotes MLP Saglik Hizmetleri
