MLP GROUP S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 PLN | 0.00% |
|
-0.99% | +12.68% |
| 04-03 | MLP Group S.A. Provides Total Revenue Guidance for the Year 2028 | CI |
| 04-03 | North American Morning Briefing : Powell Awaited -2- | DJ |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 80 zł | 80 zł | 80 zł | 80 zł |
| Volume | 68 | 145 | 17 | 163 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 80.60 | 80.00 | 80.00 | 80.00 |
| High | 80.60 | 80.00 | 80.00 | 80.00 |
| Low | 80.00 | 78.80 | 80.00 | 80.00 |
Performance
| 1 week | -0.99% | ||
| Current month | +5.26% | ||
| 1 month | +5.82% | ||
| 3 months | +14.29% | ||
| 6 months | +8.70% | ||
| Current year | +12.68% | ||
| 1 year | -5.88% | ||
| 3 years | +5.26% | ||
| 5 years | +66.67% | ||
| 10 years | +187.77% |
Volumes
marketsDaily volume
163
Estimated daily volume
163
Avg. Volume 20 sessions
1 662
Daily volume ratio
0.10
Avg. Volume 20 sessions PLN
132 960.00
Avg. Volume 20 sessions USD
32 946.42
Record volume 1
300 897
Record volume 2
297 062
Record volume 3
208 251
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 912 746 376
Capitalization (USD)
473 963 250
Net sales (PLN)
360 760 000
Net sales (USD)
89 393 442
Number of employees
50
Sales / Employee (PLN)
7 215 200
Sales / Employee (USD)
1 787 869
Free-Float
37.36 %
Free-Float capitalization (PLN)
714 608 561
Free-Float capitalization (USD)
177 074 284
Average Daily Capital Traded
0.01%
Highs and lows
1 week
78.80
80.80
1 month
73.0081.40
Current year
68.2081.40
1 year
68.2087.00
3 years
58.4090.20
5 years
39.0092.00
10 years
24.0092.00
Indicators
Moving average 5 days
80.00
Moving average 20 days
78.68
Moving average 50 days
76.45
Moving average 100 days
73.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
58.00
RSI 14 days
59.04
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.99% | +12.68% | -5.88% | 474M | ||
| +0.36% | +1.09% | +1.46% | +12.10% | 8.95B | ||
| +3.01% | +2.75% | +7.59% | +39.80% | 7.88B | ||
| +0.48% | +0.81% | -7.25% | +10.13% | 3.06B | ||
| -0.19% | -0.57% | -16.69% | -33.42% | 2.2B | ||
| -.--% | +7.30% | -5.66% | +13.64% | 2.07B | ||
| -.--% | +1.34% | -15.14% | -2.58% | 704M | ||
| 0.00% | +0.30% | +2.30% | +27.34% | 692M | ||
| +0.36% | +11.22% | -5.52% | -12.40% | 570M | ||
| +0.62% | +0.62% | -0.61% | -4.14% | 484M | ||
| -0.11% | -0.66% | -1.42% | -7.09% | 471M | ||
| -2.78% | +9.84% | -18.46% | -9.05% | 333M | ||
| +1.64% | -1.59% | -26.19% | -12.68% | 287M | ||
| +0.50% | +1.77% | -9.87% | +48.20% | 291M | ||
| +0.17% | +0.75% | -0.06% | +1.10% | 274M | ||
| -0.07% | +2.91% | +0.35% | +9.69% | 270M | ||
| Average | +0.25% | +2.40% | -5.16% | +4.67% | ||
| Weighted average by Cap. | +0.97% | +3.16% | -0.74% | +14.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1651c2680fdd0ca714a4202c928f0531.H_cLjbzKSIWgK0f5v8lyLkzq6p7ahaWrQprcfrneSeI.UYNq4t6de-eVGTOTxowkHSrfr_K_59T0Ee-5Mt-dP69Kgjj7xo16xNRsKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:25 | 80 | 6 | 163 |
| 07:39:15 | 80 | 21 | 157 |
| 06:37:41 | 80 | 30 | 136 |
| 06:36:01 | 80 | 101 | 106 |
Monthly variations
Annual change
| 2024 | +12.68% | ||
| 2023 | -6.58% | ||
| 2022 | -3.55% | ||
| 2021 | -5.06% | ||
| 2020 | +55.14% | ||
| 2019 | +32.43% | ||
| 2018 | -8.39% | ||
| 2017 | -2.30% | ||
| 2016 | +16.04% | ||
| 2015 | +11.46% | ||
| 2014 | +24.64% | ||
| 2013 | -6.20% |
- Stock Market
- Equities
- MLG Stock
- Quotes MLP Group S.A.
