MKOMBOZI COMMERCIAL BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 630 TZS | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-05-27 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|
| Last | 630 TZS | 630 TZS | 630 TZS |
| Volume | 570 | 10 | 10 |
| Change | +∞% | -.--% | -.--% |
| Opening | 630.00 | 630.00 | 630.00 |
| High | 630.00 | 630.00 | 630.00 |
| Low | 620.00 | 630.00 | 630.00 |
Performance
| Current month | +1.61% | ||
| 1 month | +1.61% | ||
| 1 year | -19.23% | ||
| 3 years | -19.23% | ||
| 5 years | -21.25% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
332
Avg. Volume 20 sessions TZS
209 160.00
Avg. Volume 20 sessions USD
80.53
Record volume 1
360 792
Record volume 2
288 062
Record volume 3
76 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
14 810 584 416
Capitalization (USD)
5 702 075
Net sales (TZS)
21 096 890 000
Net sales (USD)
8 122 303
Number of employees
185
Sales / Employee (TZS)
114 037 243
Sales / Employee (USD)
43 904
Free-Float
82.32 %
Free-Float capitalization (TZS)
12 216 268 229
Free-Float capitalization (USD)
4 703 263
Average Daily Capital Traded
0%
Highs and lows
1 week
620.00
630.00
1 month
620.00630.00
Current year
620.00630.00
1 year
620.00780.00
3 years
620.00780.00
5 years
620.00780.00
10 years
620.001 500.00
Indicators
Moving average 5 days
630.00
Moving average 20 days
627.00
Moving average 50 days
664.80
Moving average 100 days
724.20
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+14.95%
STIM
RSI 9 days
52.49
RSI 14 days
38.72
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -19.23% | 5.7M | ||
| -2.68% | -14.17% | +8.64% | +9.00% | 207B | ||
| +2.78% | -1.86% | -1.60% | -.--% | 68.24B | ||
| +1.15% | +0.50% | +8.99% | +23.25% | 55.75B | ||
| -0.28% | -1.21% | +10.36% | +7.19% | 51.46B | ||
| +0.64% | -5.09% | +16.13% | +39.07% | 48.64B | ||
| +0.21% | -3.83% | +29.62% | +14.39% | 47.04B | ||
| +1.54% | +2.00% | +8.15% | +49.18% | 35.3B | ||
| +4.17% | -.--% | -18.33% | -17.18% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +54.26% | 25.14B | ||
| +0.62% | -0.61% | +11.72% | +2.86% | 24.67B | ||
| +0.51% | -2.01% | +4.55% | -0.26% | 22.19B | ||
| +0.52% | -1.19% | +28.48% | +22.01% | 16.9B | ||
| -.--% | -0.23% | +0.09% | +16.00% | 16.84B | ||
| +1.70% | -5.02% | -13.90% | +20.17% | 15.7B | ||
| Average | +0.94% | -1.80% | +0.30% | +7.76% | ||
| Weighted average by Cap. | +0.15% | -4.49% | +3.29% | +9.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -19.23% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -2.50% | ||
| 2018 | -10.11% | ||
| 2017 | -11.00% | ||
| 2016 | -.--% | ||
| 2015 | -33.33% |
- Stock Market
- Equities
- MKCB Stock
- Quotes Mkombozi Commercial Bank Plc
