MK ELECTRON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,760 KRW | -2.27% |
|
-0.55% | -12.02% |
| 03-20 | MK Electron Co., Ltd. 's Equity Buyback Plan Extended till September 20, 2024. | CI |
| 2023 | MK Electron Co., Ltd. 's Equity Buyback Plan Extended till March 20, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | |
|---|---|---|---|---|---|
| Last | 10660 ₩ | 10660 ₩ | 11010 ₩ | 10760 ₩ | 10350 ₩ |
| Volume | 53 326 | 38 647 | 78 785 | 48 708 | 113 341 |
| Change | -2.11% | 0.00% | +3.28% | -2.27% | -3.81% |
| Opening | 10,930.00 | 10,650.00 | 10,700.00 | 10,920.00 | 10,760.00 |
| High | 10,930.00 | 10,790.00 | 11,010.00 | 10,990.00 | 10,840.00 |
| Low | 10,660.00 | 10,650.00 | 10,690.00 | 10,740.00 | 10,300.00 |
Performance
| 1 day | -2.27% | ||
| 1 week | -0.55% | ||
| Current month | +0.94% | ||
| 1 month | -10.11% | ||
| 3 months | -22.09% | ||
| 6 months | -15.74% | ||
| Current year | -12.02% | ||
| 1 year | -31.29% | ||
| 3 years | -31.68% | ||
| 5 years | +28.55% | ||
| 10 years | +86.81% |
Volumes
marketsDaily volume
48 708
Avg. Volume 20 sessions
61 125
Avg. Volume 20 sessions KRW
657 705 000.00
Avg. Volume 20 sessions USD
475 520.72
Record volume 1
17 150 010
Record volume 2
16 083 890
Record volume 3
14 109 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
227 030 477 178
Capitalization (USD)
164 143 035
Net sales (KRW)
1 116 974 657 530
Net sales (USD)
807 572 677
Number of employees
292
Sales / Employee (KRW)
3 825 255 676
Sales / Employee (USD)
2 765 660
Free-Float
60.36 %
Free-Float capitalization (KRW)
143 057 916 216
Free-Float capitalization (USD)
103 430 873
Average Daily Capital Traded
0.29%
Highs and lows
1 week
10 650.00
11 010.00
1 month
10 650.0012 070.00
Current year
10 650.0015 000.00
1 year
10 650.0016 790.00
3 years
9 100.0027 750.00
5 years
5 020.0027 750.00
10 years
4 790.0027 750.00
Indicators
Moving average 5 days
10 796.00
Moving average 20 days
11 273.50
Moving average 50 days
11 667.00
Moving average 100 days
12 459.50
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
33.74
RSI 14 days
34.20
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -0.55% | -12.02% | -31.29% | 164M | ||
| +3.99% | +7.88% | +53.86% | +95.96% | 772B | ||
| +1.98% | +3.60% | +65.09% | +69.97% | 763B | ||
| -0.45% | +3.87% | +11.01% | +41.29% | 266B | ||
| +1.74% | +3.17% | +40.76% | +69.53% | 223B | ||
| +0.17% | +2.64% | +16.28% | +10.26% | 181B | ||
| +3.76% | +3.42% | +126.70% | - | 170B | ||
| +2.13% | -5.11% | +58.30% | +111.41% | 147B | ||
| +0.40% | +2.34% | -37.80% | -7.03% | 132B | ||
| -1.49% | +3.11% | +63.96% | +101.39% | 115B | ||
| +0.76% | +0.72% | +15.57% | +18.09% | 113B | ||
| +0.71% | +2.27% | +19.41% | +32.41% | 69.56B | ||
| +1.84% | +6.23% | +20.25% | +18.21% | 61.98B | ||
| +1.63% | +3.80% | +3.65% | +3.07% | 49.43B | ||
| +1.73% | +1.05% | -8.12% | -6.56% | 47.55B | ||
| +1.55% | +2.89% | +33.17% | +54.83% | 40.34B | ||
| Average | +1.13% | +0.53% | +29.38% | +38.77% | ||
| Weighted average by Cap. | +1.94% | +1.49% | +45.76% | +63.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.37% | ||
| 2023 | +9.20% | ||
| 2022 | -39.46% | ||
| 2021 | +75.36% | ||
| 2020 | +36.84% | ||
| 2019 | -8.32% | ||
| 2018 | -25.24% | ||
| 2017 | +20.19% | ||
| 2016 | +31.28% | ||
| 2015 | +34.53% | ||
| 2014 | +29.27% | ||
| 2013 | -12.49% | ||
| 2012 | +30.50% | ||
| 2011 | -16.32% | ||
| 2010 | -23.53% | ||
| 2009 | +69.49% | ||
| 2008 | +1.85% | ||
| 2007 | -22.49% | ||
| 2006 | -37.52% | ||
| 2005 | +116.02% | ||
| 2004 | +74.75% | ||
| 2003 | +43.88% | ||
| 2002 | -47.25% | ||
| 2001 | -32.09% | ||
| 2000 | -3.48% |
- Stock Market
- Equities
- A033160 Stock
- Quotes MK Electron Co., Ltd.
