Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0045 USD | 0.00% | -29.69% | -70.78% |
03-22 | MJ Holdings, Inc. Announces Termination of John Gorst as CEO | CI |
03-22 | MJ Holdings, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 0.0046 $ | 0.0042 $ | 0.0045 $ | 0.0045 $ |
Volume | 35 380 | 88 839 | 91 146 | 39 633 |
Change | -35.84% | -8.70% | +7.14% | 0.00% |
Opening | 0.01 | 0.00 | 0.00 | 0.01 |
High | 0.01 | 0.00 | 0.01 | 0.01 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 week | -29.69% | ||
Current month | -18.18% | ||
1 month | -2.17% | ||
3 months | -75.68% | ||
6 months | -77.50% | ||
Current year | -70.78% | ||
1 year | -90.04% | ||
3 years | -99.17% | ||
5 years | -99.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Agriculture Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -29.69% | -70.78% | -90.04% | 262K | ||
+4.77% | -7.57% | -7.47% | +2.10% | 6.8B | ||
+0.69% | +0.08% | +9.27% | -3.61% | 3.21B | ||
+1.59% | -1.42% | +10.62% | +0.73% | 844M | ||
+6.88% | +8.66% | +3.97% | +27.68% | 386M | ||
-.--% | -5.66% | +12.99% | +38.89% | 295M | ||
-1.61% | -0.33% | -34.69% | -51.59% | 107M | ||
Average | +1.76% | -6.83% | -10.87% | -10.84% | ||
Weighted average by Cap. | +3.30% | -4.11% | -0.89% | +1.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:02:37 | 0.0045 | 14,800 | 79,266 |
15:02:37 | 0.0045 | 14,800 | 64,466 |
15:02:37 | 0.0052 | 100 | 49,666 |
15:02:37 | 0.0052 | 100 | 49,566 |
14:29:36 | 0.0059 | 1,067 | 49,466 |
14:29:36 | 0.0059 | 1,067 | 48,399 |
14:06:22 | 0.0052 | 600 | 47,332 |
14:06:22 | 0.0052 | 600 | 46,732 |
13:23:29 | 0.0045 | 4,633 | 46,132 |
13:23:29 | 0.0045 | 4,633 | 41,499 |
Monthly variations
Annual change
2024 | -70.78% | ||
2023 | -86.43% | ||
2022 | -57.96% | ||
2021 | +1.81% | ||
2020 | -5.29% | ||
2019 | -73.58% | ||
2018 | -73.16% | ||
2017 | +71.00% |
- Stock Market
- Equities
- MJNE Stock
- Quotes MJ Holdings, Inc.