MIZA III VENTURES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | -25.00% |
|
-25.00% | +15.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-24 | 2024-05-28 | |
|---|---|---|
| Last | 0.2 $ | 0.15 $ |
| Volume | 1 000 | 500 |
| Change | +∞% | -25.00% |
| Opening | 0.20 | 0.15 |
| High | 0.20 | 0.15 |
| Low | 0.20 | 0.15 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| 1 month | +7.14% | ||
| 3 months | +15.38% | ||
| 6 months | -3.23% | ||
| Current year | +15.38% | ||
| 1 year | -25.00% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
750
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
112.50
Avg. Volume 20 sessions USD
82.50
Record volume 1
92 500
Record volume 2
59 000
Record volume 3
35 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 660 143
Capitalization (USD)
1 660 143
Net sales ()
0
Free-Float
83.43 %
Free-Float capitalization (CAD)
1 660 143
Free-Float capitalization (USD)
1 660 143
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.15
0.15
1 month
0.150.20
Current year
0.130.20
1 year
0.130.20
3 years
0.120.26
5 years
0.120.26
10 years
0.120.26
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.13
Moving average 50 days
0.05
Moving average 100 days
0.15
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
-16.00%
Price spread / (MMA50)
-66.40%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
53.59
RSI 14 days
54.34
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -25.00% | +15.38% | -25.00% | 1.66M | ||
| +0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
| Average | -1.33% | +0.19% | +5.26% | +8.09% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.30% | +15.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | -7.14% | ||
| 2022 | -46.15% | ||
| 2021 | +30.00% |
- Stock Market
- Equities
- MIZA.P Stock
- Quotes Miza III Ventures Inc.
