MIYOSHI OIL & FAT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,411 JPY | +1.51% |
|
-1.67% | +11.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1455 ¥ | 1411 ¥ | 1388 ¥ | 1390 ¥ | 1,411 ¥ |
| Volume | 119 400 | 55 600 | 43 500 | 39 600 | 24 900 |
| Change | +1.39% | -3.02% | -1.63% | +0.14% | +1.51% |
| Opening | 1,446.00 | 1,436.00 | 1,415.00 | 1,400.00 | 1,386 |
| High | 1,481.00 | 1,455.00 | 1,425.00 | 1,401.00 | 1,411 |
| Low | 1,437.00 | 1,411.00 | 1,386.00 | 1,384.00 | 1,386 |
Performance
| 1 day | +1.51% | ||
| 1 week | -1.67% | ||
| Current month | +11.90% | ||
| 1 month | +14.07% | ||
| 3 months | +12.88% | ||
| 6 months | +1.58% | ||
| Current year | +11.72% | ||
| 1 year | +41.10% | ||
| 3 years | +14.53% | ||
| 5 years | +24.65% | ||
| 10 years | +6.89% |
Volumes
marketsDaily volume
24 900
Estimated daily volume
24 900
Avg. Volume 20 sessions
70 517
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
99 499 487.00
Avg. Volume 20 sessions USD
639 184.70
Record volume 1
16 995 500
Record volume 2
16 163 100
Record volume 3
12 956 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
14 246 189 290
Capitalization (USD)
91 517 520
Net sales (JPY)
56 236 000 000
Net sales (USD)
361 260 064
Number of employees
567
Sales / Employee (JPY)
99 181 658
Sales / Employee (USD)
637 143
Free-Float
68.17 %
Free-Float capitalization (JPY)
9 791 580 015
Free-Float capitalization (USD)
62 901 110
Average Daily Capital Traded
0.7%
Highs and lows
1 week
1 384.00
1 481.00
1 month
1 228.001 481.00
Current year
1 226.001 481.00
1 year
970.001 493.00
3 years
896.001 493.00
5 years
840.001 493.00
10 years
840.001 710.00
Indicators
Moving average 5 days
1 415.80
Moving average 20 days
1 298.20
Moving average 50 days
1 286.08
Moving average 100 days
1 297.11
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
64.85
RSI 14 days
64.14
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -1.67% | +11.72% | +41.10% | 91.52M | ||
| +0.89% | +1.22% | -1.20% | -14.95% | 276B | ||
| -0.10% | +0.98% | -0.73% | -6.90% | 96.47B | ||
| -0.46% | -0.84% | -2.83% | -7.65% | 43.8B | ||
| -0.03% | +1.91% | +11.94% | -21.98% | 42.1B | ||
| -0.03% | +0.57% | +1.98% | +2.06% | 41.76B | ||
| -0.34% | +0.65% | +9.24% | -20.80% | 40.31B | ||
| -0.13% | -2.27% | -14.77% | -15.74% | 30.45B | ||
| -0.90% | -3.46% | -8.06% | +12.52% | 28.49B | ||
| -0.29% | +1.24% | +15.57% | +45.16% | 25.9B | ||
| +0.19% | -1.81% | -5.75% | -25.54% | 23.63B | ||
| -0.60% | -0.15% | +10.48% | -10.69% | 21.24B | ||
| -2.17% | -1.54% | +10.20% | +17.80% | 20.19B | ||
| +0.06% | -1.12% | +0.56% | -16.03% | 14.89B | ||
| -0.69% | -1.17% | +7.34% | -16.15% | 14.82B | ||
| +0.28% | -2.17% | +2.75% | +15.65% | 14.76B | ||
| Average | -0.18% | +0.76% | +3.03% | -1.38% | ||
| Weighted average by Cap. | +0.13% | +1.25% | +0.83% | -8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc3d2eea3094dfd45df259.dXlx16ShSKJSygp8lVoMu8I9U4KwXizdAQXIgFUNFJI.TBwHn8zRAvc6hUgl2xhmy5UNPfr0HGrkOW2f1wJ0f-sgSzut9u0F6zeFaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,411 | 700 | 24,900 |
| 01:59:58 | 1,410 | 200 | 24,200 |
| 01:59:58 | 1,409 | 100 | 24,000 |
| 01:59:55 | 1,408 | 200 | 23,900 |
| 01:59:55 | 1,408 | 100 | 23,700 |
| 01:59:42 | 1,407 | 100 | 23,600 |
| 01:59:29 | 1,405 | 200 | 23,500 |
| 01:58:49 | 1,405 | 100 | 23,300 |
| 01:55:55 | 1,406 | 200 | 23,200 |
| 01:46:34 | 1,406 | 100 | 23,000 |
Monthly variations
Annual change
| 2024 | +10.06% | ||
| 2023 | +33.65% | ||
| 2022 | -25.06% | ||
| 2021 | +3.36% | ||
| 2020 | -3.94% | ||
| 2019 | +21.18% | ||
| 2018 | -29.33% | ||
| 2017 | +2.28% | ||
| 2016 | +6.62% | ||
| 2015 | -0.73% | ||
| 2014 | -12.74% | ||
| 2013 | +52.43% | ||
| 2012 | +0.98% | ||
| 2011 | -22.14% | ||
| 2010 | -5.76% | ||
| 2009 | +6.92% | ||
| 2008 | -13.91% | ||
| 2007 | -41.47% | ||
| 2006 | -9.15% | ||
| 2005 | +28.51% | ||
| 2004 | +10.50% | ||
| 2003 | +17.65% | ||
| 2002 | -19.81% | ||
| 2001 | +0.95% | ||
| 2000 | -17.00% | ||
| 1999 | +17.67% | ||
| 1998 | +43.33% | ||
| 1997 | -57.51% | ||
| 1996 | -15.95% | ||
| 1995 | -18.60% | ||
| 1994 | +8.63% | ||
| 1993 | +14.46% | ||
| 1992 | -31.86% |
- Stock Market
- Equities
- 4404 Stock
- Quotes Miyoshi Oil & Fat Co., Ltd.
