End-of-day quote
Korea S.E.
18:00:00 2024-05-13 EDT
|
5-day change
|
1st Jan Change
|
81,600
KRW
|
+1.24%
|
|
+1.87%
|
+3.55%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Last |
80100 ₩
|
80300 ₩
|
80400 ₩
|
80600 ₩
|
81600 ₩
|
Volume |
303 |
312 |
322 |
419 |
772 |
Change |
+0.50%
|
+0.25%
|
+0.12%
|
+0.25%
|
+1.24%
|
Opening |
79,700.00 |
80,400.00 |
80,400.00 |
80,400.00 |
80,500.00 |
High |
80,100.00 |
80,500.00 |
80,500.00 |
80,600.00 |
82,400.00 |
Low |
79,500.00 |
79,900.00 |
80,200.00 |
80,000.00 |
80,500.00 |
Avg. Volume 20 sessions
472
Avg. Volume 20 sessions KRW
38 515 200.00
Avg. Volume 20 sessions USD
28 501.25
Capital turnover ratio
0.00
Capitalization (KRW)
187 117 300 000
Capitalization (USD)
138 466 802
Net sales (KRW)
443 162 257 770
Net sales (USD)
327 940 071
Sales / Employee (KRW)
23 324 329 356
Sales / Employee (USD)
17 260 004
Free-Float capitalization (KRW)
44 159 505 013
Free-Float capitalization (USD)
32 678 034
Average Daily Capital Traded
0.02%
Moving average 5 days
80 600.00
Moving average 20 days
78 840.00
Moving average 50 days
78 278.00
Moving average 100 days
78 694.00
Price spread / (MMA5) -1.23% Price spread / (MMA20) -3.38% Price spread / (MMA50) -4.07% Price spread / (MMA100) -3.56%
More charts
|