MIWON CHEMICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74,900 KRW | +0.13% |
|
+4.03% | +5.20% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 72300 ₩ | 72500 ₩ | 73000 ₩ | 74800 ₩ | 74900 ₩ |
| Volume | 71 | 1 057 | 902 | 1 877 | 208 |
| Change | -0.14% | +0.28% | +0.69% | +2.47% | +0.13% |
| Opening | 72,400.00 | 72,000.00 | 72,100.00 | 73,000.00 | 74,500.00 |
| High | 72,500.00 | 72,500.00 | 73,200.00 | 75,200.00 | 74,900.00 |
| Low | 72,100.00 | 72,000.00 | 72,100.00 | 73,000.00 | 74,400.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +4.03% | ||
| Current month | +3.45% | ||
| 1 month | +6.24% | ||
| 3 months | +4.32% | ||
| 6 months | +9.34% | ||
| Current year | +5.20% | ||
| 1 year | +16.49% | ||
| 3 years | -2.60% | ||
| 5 years | +79.19% | ||
| 10 years | +109.22% |
Volumes
marketsDaily volume
208
Avg. Volume 20 sessions
446
Avg. Volume 20 sessions KRW
33 405 400.00
Avg. Volume 20 sessions USD
24 519.56
Record volume 1
227 521
Record volume 2
190 890
Record volume 3
159 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
150 486 510 899
Capitalization (USD)
110 457 099
Net sales (KRW)
232 615 760 260
Net sales (USD)
170 739 968
Number of employees
127
Sales / Employee (KRW)
1 831 620 160
Sales / Employee (USD)
1 344 409
Free-Float
25.21 %
Free-Float capitalization (KRW)
41 311 299 758
Free-Float capitalization (USD)
30 322 494
Average Daily Capital Traded
0.02%
Highs and lows
1 week
72 000.00
75 200.00
1 month
69 500.0075 200.00
Current year
68 000.0075 200.00
1 year
63 300.0075 200.00
3 years
58 500.0088 500.00
5 years
37 000.00109 000.00
10 years
33 750.00109 000.00
Indicators
Moving average 5 days
73 500.00
Moving average 20 days
71 875.00
Moving average 50 days
70 960.00
Moving average 100 days
70 666.00
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
87.35
RSI 14 days
81.07
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +4.03% | +5.20% | +16.49% | 110M | ||
| +0.28% | +2.55% | +5.92% | +13.95% | 105B | ||
| -1.24% | -2.21% | -4.43% | -14.19% | 64.68B | ||
| +4.66% | +9.77% | +60.48% | +279.50% | 43.21B | ||
| -1.03% | -2.47% | +16.73% | +2.19% | 39.33B | ||
| +0.20% | +0.07% | +6.77% | +13.74% | 32.99B | ||
| +0.59% | +0.47% | +12.31% | +37.32% | 20.09B | ||
| -0.65% | -1.93% | +13.41% | +31.27% | 17.05B | ||
| +0.73% | +3.44% | +25.44% | +9.91% | 15.96B | ||
| -1.35% | -5.19% | +5.80% | -12.61% | 14.69B | ||
| +0.71% | -0.18% | -14.59% | -26.52% | 13.79B | ||
| +1.16% | +0.87% | -2.65% | -0.85% | 11.65B | ||
| -0.08% | +5.23% | +53.67% | +82.43% | 9.47B | ||
| -0.90% | -4.75% | +27.80% | +130.70% | 9.4B | ||
| -0.34% | -2.50% | -17.15% | -45.11% | 9.24B | ||
| +3.05% | -3.36% | -24.34% | -10.02% | 9.15B | ||
| Average | +0.37% | +0.52% | +10.65% | +31.76% | ||
| Weighted average by Cap. | +0.36% | +1.33% | +11.91% | +37.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.20% | ||
| 2023 | +3.64% | ||
| 2022 | -15.39% | ||
| 2021 | +31.18% | ||
| 2020 | +38.79% | ||
| 2019 | +3.24% | ||
| 2018 | -26.53% | ||
| 2017 | -15.40% | ||
| 2016 | +55.13% | ||
| 2015 | +25.49% | ||
| 2014 | +7.53% | ||
| 2013 | +33.87% | ||
| 2012 | +12.22% | ||
| 2011 | -43.48% |
- Stock Market
- Equities
- A134380 Stock
- Quotes Miwon Chemicals Co., Ltd.