MITSUI MINING AND SMELTING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,994 JPY | -0.52% |
|
+2.04% | +15.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4859 ¥ | 4894 ¥ | 4950 ¥ | 5020 ¥ | 4,994 ¥ |
| Volume | 314 600 | 222 400 | 363 100 | 485 300 | 184 400 |
| Change | -2.19% | +0.72% | +1.14% | +1.41% | -0.52% |
| Opening | 4,889.00 | 4,860.00 | 4,950.00 | 4,958.00 | 4,984 |
| High | 4,902.00 | 4,912.00 | 4,984.00 | 5,037.00 | 5,011 |
| Low | 4,844.00 | 4,856.00 | 4,917.00 | 4,944.00 | 4,894 |
Performance
| 1 day | -0.52% | ||
| 1 week | +2.04% | ||
| Current month | +0.52% | ||
| 1 month | +1.01% | ||
| 3 months | +13.81% | ||
| 6 months | +31.46% | ||
| Current year | +15.20% | ||
| 1 year | +50.88% | ||
| 3 years | +22.40% | ||
| 5 years | +102.19% | ||
| 10 years | +106.36% |
Volumes
marketsDaily volume
184 000
Estimated daily volume
348 045
Avg. Volume 20 sessions
422 125
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
2 108 092 250.00
Avg. Volume 20 sessions USD
13 548 708.89
Record volume 1
4 718 400
Record volume 2
4 700 000
Record volume 3
4 351 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
285 015 644 002
Capitalization (USD)
1 831 795 544
Net sales (JPY)
651 965 000 000
Net sales (USD)
4 190 179 055
Number of employees
12 115
Sales / Employee (JPY)
53 814 693
Sales / Employee (USD)
345 867
Free-Float
93.34 %
Free-Float capitalization (JPY)
266 917 904 923
Free-Float capitalization (USD)
1 715 481 375
Average Daily Capital Traded
0.74%
Highs and lows
1 week
4 894.00
5 037.00
1 month
4 689.005 173.00
Current year
4 208.005 173.00
1 year
3 045.005 173.00
3 years
2 901.005 173.00
5 years
1 511.005 173.00
10 years
1 500.007 200.00
Indicators
Moving average 5 days
4 907.20
Moving average 20 days
4 919.25
Moving average 50 days
4 676.16
Moving average 100 days
4 582.21
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
55.67
RSI 14 days
55.56
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +2.04% | +15.20% | +50.88% | 1.83B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.2B | ||
| -1.77% | +1.33% | -12.33% | -45.19% | 6.91B | ||
| +1.37% | +5.64% | +7.01% | -7.32% | 4.3B | ||
| -2.81% | 0.00% | -5.18% | -25.24% | 4.12B | ||
| -1.84% | -1.28% | +27.46% | +9.81% | 3.93B | ||
| +1.11% | +3.99% | +42.11% | +75.24% | 3.68B | ||
| -1.37% | +1.66% | -24.27% | -29.10% | 3.68B | ||
| -1.85% | -2.38% | -19.19% | -26.75% | 2.54B | ||
| -3.18% | -2.18% | +15.65% | +24.29% | 2.01B | ||
| -2.67% | +2.78% | -11.82% | -17.35% | 1.88B | ||
| -2.69% | +3.67% | +26.71% | +86.25% | 1.88B | ||
| -0.15% | +2.35% | +5.87% | +2.35% | 1.87B | ||
| -4.10% | -3.89% | +12.93% | +11.34% | 1.86B | ||
| -3.28% | -2.86% | -8.55% | -24.10% | 1.82B | ||
| -3.01% | -1.43% | +23.33% | +16.10% | 1.58B | ||
| Average | -1.74% | -0.82% | +5.93% | +6.33% | ||
| Weighted average by Cap. | -1.47% | -0.57% | +3.75% | -0.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43f7ed595ec3d99aee7a7e4e132c31e.XsqIWL-8KD6TkQYPQ4Q5DTm08ZlDynLDGx74Ebd0MSw.AbzGMvvjQAal8G9MIttOQF7RxtovhCSCek2pWPsaCFtrgcESitZNS-rTcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:05:02 | 4,994 | 100 | 184,000 |
| 00:04:37 | 4,997 | 100 | 183,900 |
| 00:04:02 | 4,992 | 100 | 183,800 |
| 00:04:02 | 4,994 | 200 | 183,700 |
| 00:04:02 | 4,994 | 100 | 183,500 |
| 00:03:58 | 4,993 | 100 | 183,400 |
| 00:02:28 | 4,991 | 100 | 183,300 |
| 00:02:28 | 4,991 | 600 | 183,200 |
| 00:02:28 | 4,992 | 200 | 182,600 |
| 00:02:28 | 4,992 | 100 | 182,400 |
Monthly variations
Annual change
| 2024 | +15.80% | ||
| 2023 | +40.52% | ||
| 2022 | -1.59% | ||
| 2021 | -17.17% | ||
| 2020 | +29.45% | ||
| 2019 | +28.41% | ||
| 2018 | -65.45% | ||
| 2017 | +122.64% | ||
| 2016 | +30.97% | ||
| 2015 | -22.87% | ||
| 2014 | -9.29% | ||
| 2013 | +53.08% | ||
| 2012 | +6.03% | ||
| 2011 | -25.75% | ||
| 2010 | +11.67% | ||
| 2009 | +28.34% | ||
| 2008 | -58.26% | ||
| 2007 | -24.83% | ||
| 2006 | -19.57% | ||
| 2005 | +63.94% | ||
| 2004 | +1.57% | ||
| 2003 | +62.41% | ||
| 2002 | -36.28% | ||
| 2001 | -51.14% | ||
| 2000 | +82.19% | ||
| 1999 | -13.29% | ||
| 1998 | +6.30% | ||
| 1997 | +32.66% | ||
| 1996 | -4.59% | ||
| 1995 | -6.76% | ||
| 1994 | +11.56% | ||
| 1993 | -15.32% | ||
| 1992 | +0.86% |
- Stock Market
- Equities
- 5706 Stock
- Quotes Mitsui Mining and Smelting Co., Ltd.