MITSUI FUDOSAN LOGISTICS PARK INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 433,500 JPY | -1.48% |
|
-0.57% | -5.25% |
| 06-13 | Mitsui Fudosan Logistics Park Refinances 500 Million Yen Debt | MT |
| 05-31 | Mitsui Fudosan Logistics Park Secures 1.5 Billion Yen Loan to Repay Debt | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 437000 ¥ | 434500 ¥ | 438500 ¥ | 440000 ¥ | 433,500 ¥ |
| Volume | 2 993 | 769 | 887 | 1 238 | 1 024 |
| Change | +0.23% | -0.57% | +0.92% | +0.34% | -1.48% |
| Opening | 434,500.00 | 437,000.00 | 436,000.00 | 438,500.00 | 439,500 |
| High | 437,000.00 | 438,000.00 | 440,000.00 | 440,500.00 | 439,500 |
| Low | 433,500.00 | 433,000.00 | 435,500.00 | 435,500.00 | 432,500 |
Performance
| 1 day | -1.48% | ||
| 1 week | -0.57% | ||
| Current month | -1.70% | ||
| 1 month | +0.46% | ||
| 3 months | -4.52% | ||
| 6 months | -2.91% | ||
| Current year | -5.25% | ||
| 1 year | -12.69% | ||
| 3 years | -26.15% | ||
| 5 years | +18.60% |
Volumes
marketsDaily volume
1 024
Estimated daily volume
1 458
Avg. Volume 20 sessions
1 157
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
501 559 500.00
Avg. Volume 20 sessions USD
3 126 721.92
Record volume 1
72 644
Record volume 2
34 537
Record volume 3
33 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
267 056 596 407
Capitalization (USD)
1 664 830 822
Net sales (JPY)
23 324 119 000
Net sales (USD)
145 402 558
Free-Float
90.23 %
Free-Float capitalization (JPY)
240 961 916 578
Free-Float capitalization (USD)
1 502 156 588
Average Daily Capital Traded
0.19%
Highs and lows
1 week
432 500.00
440 500.00
1 month
426 000.00447 000.00
Current year
415 000.00469 500.00
1 year
415 000.00515 000.00
3 years
415 000.00656 000.00
5 years
336 000.00656 000.00
10 years
271 000.00656 000.00
Indicators
Moving average 5 days
437 200.00
Moving average 20 days
435 425.00
Moving average 50 days
441 610.00
Moving average 100 days
440 880.00
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
59.43
RSI 14 days
53.69
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -0.57% | -5.25% | -12.69% | 1.66B | ||
| -0.45% | -0.79% | -8.25% | -12.13% | 45.87B | ||
| -0.51% | +0.01% | -8.75% | +1.02% | 20.23B | ||
| -1.09% | +0.13% | +0.68% | +25.90% | 15.22B | ||
| -2.28% | +0.17% | +8.64% | +58.32% | 10.82B | ||
| -1.52% | +0.52% | -5.83% | +1.57% | 9.76B | ||
| -1.17% | -0.39% | -16.50% | -5.95% | 8.28B | ||
| -0.14% | -1.81% | -3.77% | +7.39% | 8.23B | ||
| -1.10% | -0.71% | +2.27% | +15.20% | 7.7B | ||
| -1.41% | -1.36% | -7.85% | +4.76% | 5.3B | ||
| -2.28% | -2.09% | +2.39% | +36.33% | 5.15B | ||
| -1.96% | -4.58% | -11.58% | +51.49% | 4.76B | ||
| 0.00% | +1.65% | -21.66% | -23.60% | 4.76B | ||
| -0.62% | -2.36% | -27.05% | -8.46% | 4.67B | ||
| -1.40% | -1.86% | -15.94% | -4.52% | 4.47B | ||
| -1.19% | +0.33% | -10.70% | -3.40% | 4B | ||
| Average | -0.98% | -0.50% | -8.07% | +8.20% | ||
| Weighted average by Cap. | -0.73% | -0.47% | -6.81% | +5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e8341ea6842ee5cbe5e02911d.Ge1hh4AGoSeNGygct7tF9k_U4FXBAF9vxBK71wW9zGo.IKE17e811UTPLWlf_uM_kWKFgWOTaAYqp3bctmzrml1NvjPfyUDHQ8xRYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:38 | 433,500 | 6 | 1,024 |
| 01:40:19 | 433,500 | 1 | 1,018 |
| 01:39:46 | 433,500 | 2 | 1,017 |
| 01:39:37 | 433,500 | 1 | 1,015 |
| 01:39:37 | 433,500 | 4 | 1,014 |
| 01:39:09 | 433,500 | 1 | 1,010 |
| 01:37:13 | 433,500 | 1 | 1,009 |
| 01:36:52 | 434,000 | 1 | 1,008 |
| 01:35:23 | 434,000 | 7 | 1,007 |
| 01:35:22 | 434,500 | 1 | 1,000 |
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | -4.89% | ||
| 2022 | -25.43% | ||
| 2021 | +23.33% | ||
| 2020 | +8.39% | ||
| 2019 | +55.65% | ||
| 2018 | -13.41% | ||
| 2017 | +7.51% | ||
| 2016 | +14.87% |
- Stock Market
- Equities
- 3471 Stock
- Quotes Mitsui Fudosan Logistics Park Inc.
