|
Market Closed -
Japan Exchange
02:30:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 96,500.00 JPY | -1.03% |
|
-0.92% | -20.97% |
| 10-07 | Mitsui Fudosan Logistics Park Secures 1.5 Billion Yen Debt Financing from Bank of Fukuoka | MT |
| 09-29 | Mitsui Fudosan Logistics Park Secures 2.2 Billion Yen Loan | MT |
Stock exchange
Japan Exchange
3471 96,500.00 ¥
-1.03%
510M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3471 | 96,500.00JPY | -1.03% | 510M ¥ | ||
Deutsche Boerse AG
| 85L | 535.00EUR | -0.93% | 0 € | |
|
Börse Stuttgart
| 85L | 535.00EUR | -0.93% | 0 € |
Quotes 5-day view: Mitsui Fudosan Logistics Park Inc.
Delayed Quote Japan Exchange
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | JP¥97,800.00 | JP¥98,300.00 | JP¥98,100.00 | JP¥97,500.00 | JP¥96,500.00 |
| Volume | 9,811 | 11,330 | 8,404 | 5,101 | 5,282 |
| Change | +0.20% | +0.51% | -0.20% | -0.61% | -1.03% |
| Opening | JP¥97,700.00 | JP¥98,000.00 | JP¥98,700.00 | JP¥98,200.00 | JP¥97,600.00 |
| High | JP¥98,100.00 | JP¥98,300.00 | JP¥98,900.00 | JP¥98,700.00 | JP¥97,700.00 |
| Low | JP¥97,400.00 | JP¥97,100.00 | JP¥97,700.00 | JP¥97,400.00 | JP¥96,400.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | -0.92% | ||
| Current month | -3.21% | ||
| 1 month | -5.21% | ||
| 3 months | -12.59% | ||
| 6 months | -18.22% | ||
| Current year | -20.97% | ||
| 1 year | -11.95% | ||
| 3 years | -19.42% | ||
| 5 years | -35.13% | ||
| 10 years | +21.00% |
Volumes
marketsDaily volume
5,282
Estimated daily volume
5,282
Avg. Volume 20 sessions
9,052
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
873,518,000
Avg. Volume 20 sessions USD
5,517,139.69
Record volume 1
290,576
Record volume 2
138,148
Record volume 3
134,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
313,762,225,142
Market Cap (USD)
1,981,722,214
Net sales (JPY)
23,324,119,000
Net sales (USD)
147,315,136
Free-Float
96.41%
Free-Float capitalization (JPY)
302,496,913,315
Free-Float capitalization (USD)
1,910,570,504
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
97,860
Moving average 20 days
98,905
Moving average 50 days
102,596
Moving average 100 days
105,215
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
36.36
RSI 14 days
34.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -0.92% | -11.95% | -19.42% | 1.98B | |
| +2.72% | -3.77% | +2.73% | +24.26% | 118B | |
| +2.22% | +2.77% | +16.23% | +94.36% | 65.52B | |
| +1.50% | +3.00% | -6.01% | +14.00% | 52.36B | |
| +0.88% | -0.49% | -21.29% | +23.59% | 37.53B | |
| +0.63% | -3.32% | +35.51% | +27.32% | 16.15B | |
| +1.37% | +3.05% | +5.31% | +36.26% | 15.22B | |
| +0.77% | +1.95% | -0.87% | +102.28% | 14.26B | |
| -0.90% | -1.35% | -7.56% | +25.00% | 13.8B | |
| +1.09% | +2.08% | +1.33% | +23.67% | 13.23B | |
| Average | +0.79% | -0.55% | +1.34% | +35.13% | 34.8B | |
| Weighted average by Cap. | +1.58% | -1.98% | +2.31% | +39.46% |
Historical Quotes: Mitsui Fudosan Logistics Park Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d50f78b5e22d0e57.UJ58AFRSZCPl1cAHU1UlQzXtD9J9YZETXXO51uLTawo.KtgJUScbPA6spY9pYGZUJnKLVZ8NIsFdNDHfu4-LXWYV-iV0PAg3Qp2isw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 96,500.00 | 1,608 | 5,282 |
| 02:24:48 | 96,700.00 | 4 | 3,674 |
| 02:24:45 | 96,700.00 | 1 | 3,670 |
| 02:24:45 | 96,700.00 | 1 | 3,669 |
| 02:24:45 | 96,800.00 | 1 | 3,668 |
| 02:24:40 | 96,600.00 | 2 | 3,667 |
| 02:24:38 | 96,600.00 | 2 | 3,665 |
| 02:24:33 | 96,700.00 | 1 | 3,663 |
| 02:24:33 | 96,700.00 | 9 | 3,662 |
| 02:24:33 | 96,700.00 | 1 | 3,653 |
Price Extremes
| 1 week | 96,400 |  | 98,900 |
| 1 month | 96,000 | | 101,900 |
| Current year | 96,000 | | 125,400 |
| 1 year | 96,000 | | 125,400 |
| 3 years | 96,000 | | 125,400 |
| 5 years | 96,000 | | 161,750 |
| 10 years | 74,125 | | 164,000 |
Monthly variations
Annual variations
| 2026 | -20.97% | ||
| 2025 | +20.30% | ||
| 2024 | -11.26% | ||
| 2023 | -4.89% | ||
| 2022 | -25.43% | ||
| 2021 | +23.33% | ||
| 2020 | +8.39% | ||
| 2019 | +55.65% | ||
| 2018 | -13.41% | ||
| 2017 | +7.51% | ||
| 2016 | +14.87% |
- Stock Market
- Stocks
- 3471 Stock
- Quotes Mitsui Fudosan Logistics Park Inc.
Select your edition
All financial news and data tailored to specific country editions
