|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109,400.00 JPY | +2.05% |
|
+2.05% | -10.40% |
Quotes 5-day view: Mitsui Fudosan Logistics Park Inc.
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥108,500.00 | JP¥107,800.00 | JP¥106,400.00 | JP¥107,200.00 | JP¥109,400.00 |
| Volume | 11,811 | 7,249 | 6,058 | 6,459 | 8,033 |
| Change | -0.09% | -0.65% | -1.30% | +0.75% | +2.05% |
| Opening | JP¥108,800.00 | JP¥109,300.00 | JP¥108,000.00 | JP¥107,700.00 | JP¥107,300.00 |
| High | JP¥109,200.00 | JP¥109,300.00 | JP¥108,300.00 | JP¥107,900.00 | JP¥109,900.00 |
| Low | JP¥108,200.00 | JP¥107,800.00 | JP¥106,300.00 | JP¥106,600.00 | JP¥107,300.00 |
Performance
| 1 day | +2.05% | ||
| 1 week | +2.05% | ||
| Current month | +1.48% | ||
| 1 month | +4.99% | ||
| 3 months | -3.70% | ||
| 6 months | -10.40% | ||
| Current year | -10.40% | ||
| 1 year | +4.09% | ||
| 3 years | -12.48% | ||
| 5 years | -25.96% |
Volumes
marketsDaily volume
8,033
Estimated daily volume
8,033
Avg. Volume 20 sessions
9,350
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
1,022,890,000
Avg. Volume 20 sessions USD
6,336,803.55
Record volume 1
290,576
Record volume 2
138,148
Record volume 3
134,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
346,274,731,235
Market Cap (USD)
2,145,171,960
Net sales (JPY)
23,324,119,000
Net sales (USD)
144,492,917
Free-Float
91.38 %
Free-Float capitalization (JPY)
316,431,877,921
Free-Float capitalization (USD)
1,960,295,484
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
107,700
Moving average 20 days
105,895
Moving average 50 days
108,174
Moving average 100 days
112,732
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+3.05%
RSI 9 days
53.91
RSI 14 days
51.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | +2.05% | +4.09% | -12.48% | 2.15B | |
| +3.27% | +2.90% | +10.55% | +6.77% | 59.53B | |
| +0.88% | +0.49% | +28.62% | +114.23% | 16.88B | |
| -0.43% | 0.00% | +32.13% | +22.77% | 15.98B | |
| +0.42% | +0.84% | +7.62% | +25.65% | 14.72B | |
| +0.37% | -2.19% | +7.66% | +57.13% | 11.97B | |
| +1.85% | -0.58% | +38.39% | +96.81% | 10.73B | |
| +1.06% | -2.30% | +28.20% | +25.75% | 10.51B | |
| +0.40% | -1.58% | -8.79% | -8.46% | 9.59B | |
| -0.81% | -1.33% | -31.06% | -53.67% | 9.16B | |
| Average | +0.91% | +0.02% | +11.74% | +27.45% | 16.12B | |
| Weighted average by Cap. | +1.52% | +0.88% | +13.50% | +27.70% |
Historical Quotes: Mitsui Fudosan Logistics Park Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae586.BOujjMiim3D1L6N3s06VcKRyduoQL62vlxKnPc37FAw.d4b7z4-ayxS3V9UPwhu4Q5U0Q7tgGpvl4GbOd4q1IEFmivLnsPfSXbNJ0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 109,400.00 | 2,339 | 8,033 |
| 02:24:59 | 109,200.00 | 5 | 5,694 |
| 02:24:55 | 109,200.00 | 1 | 5,689 |
| 02:24:54 | 109,200.00 | 2 | 5,688 |
| 02:24:49 | 109,400.00 | 4 | 5,686 |
| 02:24:49 | 109,300.00 | 4 | 5,682 |
| 02:24:45 | 109,200.00 | 1 | 5,678 |
| 02:24:39 | 109,300.00 | 1 | 5,677 |
| 02:24:39 | 109,300.00 | 2 | 5,676 |
| 02:24:38 | 109,300.00 | 2 | 5,674 |
Course Extremes
| 1 week | 106,300 |  | 109,900 |
| 1 month | 102,400 | | 109,900 |
| Current year | 102,400 | | 125,400 |
| 1 year | 101,000 | | 125,400 |
| 3 years | 96,600 | | 128,750 |
| 5 years | 96,600 | | 164,000 |
| 10 years | 67,750 | | 164,000 |
Monthly variations
Annual variations
| 2026 | -10.40% | ||
| 2025 | +20.30% | ||
| 2024 | -11.26% | ||
| 2023 | -4.89% | ||
| 2022 | -25.43% | ||
| 2021 | +23.33% | ||
| 2020 | +8.39% | ||
| 2019 | +55.65% | ||
| 2018 | -13.41% | ||
| 2017 | +7.51% | ||
| 2016 | +14.87% |
- Stock Market
- Stocks
- 3471 Stock
- Quotes Mitsui Fudosan Logistics Park Inc.
Select your edition
All financial news and data tailored to specific country editions
