|
Delayed
Japan Exchange
21:40:13 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 106,200.00 JPY | +0.28% |
|
+0.09% | -13.02% |
| 08-05 | Mitsui Fudosan Logistics Park Secures 2 Billion Yen Short-Term Refinancing Facilities | MT |
| 07-30 | Mitsui Fudosan Logistics Park Secures 3.1 Billion Yen Refinancing Facilities | MT |
Stock exchange
Japan Exchange
3471 106,200.00 ¥
+0.28%
109M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3471 | 106,200.00JPY | +0.28% | 109M ¥ | ||
OTC Markets
| MFLPF | 1,248.97USD | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| 85L | 570.00EUR | 0.00% | 0 € |
Quotes 5-day view: Mitsui Fudosan Logistics Park Inc.
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | JP¥106,100.00 | JP¥106,000.00 | JP¥107,200.00 | JP¥105,900.00 | JP¥106,200.00 |
| Volume | 6,482 | 4,628 | 5,727 | 5,976 | 1,025 |
| Change | +0.19% | -0.09% | +1.13% | -1.21% | +0.28% |
| Opening | JP¥106,700.00 | JP¥106,600.00 | JP¥106,600.00 | JP¥107,300.00 | JP¥106,100.00 |
| High | JP¥107,200.00 | JP¥106,600.00 | JP¥107,200.00 | JP¥107,600.00 | JP¥106,400.00 |
| Low | JP¥105,900.00 | JP¥105,700.00 | JP¥105,900.00 | JP¥105,900.00 | JP¥105,500.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.09% | ||
| Current month | -1.76% | ||
| 1 month | -3.72% | ||
| 3 months | -2.48% | ||
| 6 months | -9.77% | ||
| Current year | -13.02% | ||
| 1 year | +1.34% | ||
| 3 years | -12.95% | ||
| 5 years | -32.57% | ||
| 10 years | +47.04% |
Volumes
marketsDaily volume
1,025
Estimated daily volume
3,971
Avg. Volume 20 sessions
7,673
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
814,872,600
Avg. Volume 20 sessions USD
5,109,251.2
Record volume 1
290,576
Record volume 2
138,148
Record volume 3
134,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
345,422,659,288
Market Cap (USD)
2,167,412,260
Net sales (JPY)
23,324,119,000
Net sales (USD)
146,351,086
Free-Float
96.41 %
Free-Float capitalization (JPY)
333,020,611,950
Free-Float capitalization (USD)
2,089,593,539
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
106,280
Moving average 20 days
109,440
Moving average 50 days
107,744
Moving average 100 days
110,467
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
42.89
RSI 14 days
44.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +0.09% | +1.34% | -12.95% | 2.17B | |
| +0.58% | +0.95% | +8.74% | +7.39% | 59.22B | |
| +1.11% | +0.58% | +53.83% | +31.29% | 17.49B | |
| 0.00% | -0.72% | +16.13% | +107.01% | 17.24B | |
| -0.82% | -1.22% | +9.95% | +27.89% | 15.48B | |
| -1.22% | -2.81% | +10.54% | +62.96% | 13B | |
| 0.00% | -1.62% | +12.52% | +75.11% | 10.41B | |
| +1.43% | +0.83% | +25.70% | +16.32% | 10.18B | |
| 0.00% | -2.79% | -9.96% | -10.29% | 9.72B | |
| +0.75% | -0.12% | -35.42% | -60.35% | 8.37B | |
| Average | +0.21% | -0.94% | +9.34% | +24.44% | 16.33B | |
| Weighted average by Cap. | +0.29% | -0.36% | +12.43% | +26.91% |
Historical Quotes: Mitsui Fudosan Logistics Park Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa69d843fe.icPcZnzQGcO-j0QmgwMQ9jczsFdRGG_4j0QC-06i2Ew.yK2yAx2JVojK1y950DEppnNm9hYmNRrM3wtDziXttBm-qL4zBLJUrofdHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:40:13 | 106,200.00 | 23 | 1,025 |
| 21:40:13 | 106,100.00 | 5 | 1,002 |
| 21:39:53 | 106,100.00 | 6 | 997 |
| 21:39:53 | 106,200.00 | 19 | 991 |
| 21:39:53 | 106,100.00 | 2 | 972 |
| 21:37:37 | 106,100.00 | 3 | 970 |
| 21:37:19 | 106,100.00 | 4 | 967 |
| 21:36:15 | 106,100.00 | 1 | 963 |
| 21:36:15 | 106,100.00 | 1 | 962 |
| 21:36:07 | 106,100.00 | 1 | 961 |
Course Extremes
| 1 week | 105,500 |  | 107,600 |
| 1 month | 105,500 | | 114,500 |
| Current year | 102,400 | | 125,400 |
| 1 year | 102,400 | | 125,400 |
| 3 years | 96,600 | | 126,250 |
| 5 years | 96,600 | | 164,000 |
| 10 years | 71,275 | | 164,000 |
Monthly variations
Annual variations
| 2026 | -13.27% | ||
| 2025 | +20.30% | ||
| 2024 | -11.26% | ||
| 2023 | -4.89% | ||
| 2022 | -25.43% | ||
| 2021 | +23.33% | ||
| 2020 | +8.39% | ||
| 2019 | +55.65% | ||
| 2018 | -13.41% | ||
| 2017 | +7.51% | ||
| 2016 | +14.87% |
- Stock Market
- Stocks
- 3471 Stock
- Quotes Mitsui Fudosan Logistics Park Inc.
Select your edition
All financial news and data tailored to specific country editions
