MITSUBISHI PAPER MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 598 JPY | +2.75% |
|
+5.65% | +8.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 579 ¥ | 579 ¥ | 582 ¥ | 598 ¥ |
| Volume | 221 600 | 242 800 | 158 300 | 296 100 |
| Change | +2.30% | 0.00% | +0.52% | +2.75% |
| Opening | 576.00 | 574.00 | 577.00 | 592.00 |
| High | 582.00 | 583.00 | 586.00 | 602.00 |
| Low | 568.00 | 571.00 | 576.00 | 588.00 |
Performance
| 1 day | +2.75% | ||
| 1 week | +5.65% | ||
| Current month | +3.82% | ||
| 1 month | -3.08% | ||
| 3 months | -3.55% | ||
| 6 months | +9.32% | ||
| Current year | +8.14% | ||
| 1 year | +41.04% | ||
| 3 years | +64.74% | ||
| 5 years | +14.78% | ||
| 10 years | -31.26% |
Volumes
marketsDaily volume
296 100
Estimated daily volume
296 100
Avg. Volume 20 sessions
198 533
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
118 722 734.00
Avg. Volume 20 sessions USD
761 962.51
Record volume 1
12 420 700
Record volume 2
7 833 500
Record volume 3
6 700 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
26 175 302 119
Capitalization (USD)
167 993 089
Net sales (JPY)
209 542 000 000
Net sales (USD)
1 344 840 556
Number of employees
3 171
Sales / Employee (JPY)
66 080 732
Sales / Employee (USD)
424 106
Free-Float
53.77 %
Free-Float capitalization (JPY)
14 379 492 092
Free-Float capitalization (USD)
92 287 580
Average Daily Capital Traded
0.45%
Highs and lows
1 week
568.00
602.00
1 month
560.00624.00
Current year
522.00649.00
1 year
440.00664.00
3 years
271.00664.00
5 years
271.00664.00
10 years
271.001 040.00
Indicators
Moving average 5 days
580.80
Moving average 20 days
587.25
Moving average 50 days
591.74
Moving average 100 days
575.18
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
48.35
RSI 14 days
46.90
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +5.65% | +8.14% | +41.04% | 168M | ||
| +2.16% | +3.54% | +32.29% | +44.01% | 6.23B | ||
| -2.78% | -0.86% | +31.17% | +52.58% | 2.67B | ||
| -2.08% | +4.44% | +12.67% | +38.24% | 1.59B | ||
| +0.83% | -2.55% | -6.29% | -2.24% | 1.56B | ||
| -0.20% | +1.85% | -15.79% | -26.19% | 1.22B | ||
| -0.21% | +3.89% | +23.10% | +16.86% | 1.07B | ||
| 0.00% | +9.67% | -3.22% | -6.09% | 1.03B | ||
| -2.04% | -4.96% | -21.97% | -27.30% | 830M | ||
| +0.18% | +1.46% | -12.26% | +1.19% | 821M | ||
| -2.19% | +6.57% | +33.42% | +49.84% | 804M | ||
| +0.53% | +2.17% | -3.09% | -22.63% | 783M | ||
| -0.65% | +0.33% | -11.56% | -21.13% | 750M | ||
| +0.71% | -7.61% | -12.52% | -5.82% | 722M | ||
| +1.40% | +2.35% | -8.79% | -16.48% | 667M | ||
| +7.14% | +7.59% | +8.23% | +4.00% | 524M | ||
| Average | +0.35% | +0.78% | +3.35% | +7.49% | ||
| Weighted average by Cap. | +0.27% | +0.64% | +12.83% | +20.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dfd3a0ac50a3ebf.D6LeLClWejtfto7XalnI577cPwt5n_sZVA0qUn_Iq98.XOazGF4VM0ITwdHkGh6CsO64DlkQ18xWF1RkAy2gwu9X5rNacT8qTQeOxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 598 | 8,200 | 295,500 |
| 01:59:59 | 598 | 700 | 287,300 |
| 01:59:56 | 598 | 200 | 286,600 |
| 01:59:44 | 597 | 200 | 286,400 |
| 01:59:30 | 599 | 100 | 286,200 |
| 01:59:19 | 598 | 600 | 286,100 |
| 01:59:03 | 598 | 100 | 285,500 |
| 01:59:03 | 599 | 100 | 285,400 |
| 01:59:02 | 599 | 100 | 285,300 |
| 01:59:00 | 599 | 200 | 285,200 |
Monthly variations
Annual change
| 2024 | +8.14% | ||
| 2023 | +95.41% | ||
| 2022 | -12.65% | ||
| 2021 | +3.85% | ||
| 2020 | -36.20% | ||
| 2019 | -8.60% | ||
| 2018 | -26.61% | ||
| 2017 | -2.93% | ||
| 2016 | -13.68% | ||
| 2015 | 0.00% | ||
| 2014 | -5.43% | ||
| 2013 | +6.98% | ||
| 2012 | +22.86% | ||
| 2011 | -27.84% | ||
| 2010 | -11.01% | ||
| 2009 | -48.34% | ||
| 2008 | -9.83% | ||
| 2007 | +11.96% | ||
| 2006 | -21.13% | ||
| 2005 | +69.87% | ||
| 2004 | -3.70% | ||
| 2003 | +12.50% | ||
| 2002 | -22.99% | ||
| 2001 | -21.76% | ||
| 2000 | +74.45% | ||
| 1999 | -40.69% | ||
| 1998 | +26.23% | ||
| 1997 | -59.60% | ||
| 1996 | -27.05% | ||
| 1995 | -16.31% | ||
| 1994 | +50.81% | ||
| 1993 | -10.55% | ||
| 1992 | -16.03% |
- Stock Market
- Equities
- 3864 Stock
- Quotes Mitsubishi Paper Mills Limited
