MITSUBISHI MOTORS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 498.4 JPY | +5.44% |
|
+7.23% | +11.00% |
| 04-19 | Nissan Motor Cuts Annual Profit Estimate on Lower Vehicle Sales -- 2nd Update | DJ |
| 04-19 | Nissan Motor Cuts Annual Profit Estimate on Lower Vehicle Sales -- Update | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 470 ¥ | 467.1 ¥ | 472.7 ¥ | 498.4 ¥ | 498.4 ¥ |
| Volume | 8 168 900 | 6 588 900 | 6 646 800 | 13 990 900 | 13 990 900 |
| Change | +1.12% | -0.62% | +1.20% | +5.44% | +5.44% |
| Opening | 463.70 | 470.00 | 466.00 | 480.80 | 480.8 |
| High | 474.30 | 474.60 | 473.20 | 498.50 | 498.5 |
| Low | 463.60 | 466.60 | 462.60 | 479.30 | 479.7 |
Performance
| 1 day | +5.44% | ||
| 1 week | +7.23% | ||
| Current month | -1.46% | ||
| 1 month | +0.87% | ||
| 3 months | +6.56% | ||
| 6 months | +2.76% | ||
| Current year | +11.00% | ||
| 1 year | -3.78% | ||
| 3 years | +68.38% | ||
| 5 years | -19.61% | ||
| 10 years | -54.94% |
Volumes
marketsDaily volume
13 990 900
Estimated daily volume
13 990 900
Avg. Volume 20 sessions
9 694 721
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
4 831 848 946.40
Avg. Volume 20 sessions USD
30 716 063.75
Record volume 1
183 044 600
Record volume 2
180 949 400
Record volume 3
172 766 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
705 608 361 334
Capitalization (USD)
4 485 552 353
Net sales (JPY)
2 458 141 000 000
Net sales (USD)
15 626 402 337
Number of employees
28 428
Sales / Employee (JPY)
86 469 009
Sales / Employee (USD)
549 683
Free-Float
44.23 %
Free-Float capitalization (JPY)
312 844 043 283
Free-Float capitalization (USD)
1 988 749 583
Average Daily Capital Traded
0.68%
Highs and lows
1 week
462.60
498.50
1 month
459.20517.50
Current year
432.70517.50
1 year
419.50681.00
3 years
253.00681.00
5 years
187.00681.00
10 years
187.001 353.00
Indicators
Moving average 5 days
467.18
Moving average 20 days
487.35
Moving average 50 days
476.27
Moving average 100 days
466.31
Price spread / (MMA5)
-6.26%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
42.90
RSI 14 days
44.99
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.44% | +7.23% | +11.00% | -3.78% | 4.49B | ||
| +3.65% | +3.62% | +40.44% | +94.13% | 302B | ||
| -4.77% | -3.74% | +13.96% | +2.47% | 82.87B | ||
| -3.49% | -3.29% | +2.15% | +2.36% | 72.08B | ||
| -4.16% | -4.66% | +3.49% | -6.12% | 70.85B | ||
| +3.51% | +2.69% | +23.60% | +50.12% | 53.87B | ||
| -2.23% | +0.02% | +25.58% | +34.74% | 52.5B | ||
| -3.25% | -4.40% | +1.48% | +2.57% | 50.9B | ||
| +0.74% | +2.15% | +29.09% | +109.86% | 43.96B | ||
| +0.80% | +2.65% | +23.59% | +27.34% | 39.79B | ||
| +4.57% | +4.55% | +24.69% | +74.28% | 27.52B | ||
| +2.05% | +10.76% | +17.75% | +31.35% | 25.93B | ||
| +1.46% | +4.31% | +22.06% | +52.37% | 22.34B | ||
| +0.64% | +0.50% | +25.20% | +223.17% | 19.86B | ||
| -2.34% | -2.89% | +3.78% | -3.14% | 16.16B | ||
| +6.32% | +7.29% | +36.58% | +58.92% | 15.94B | ||
| Average | +0.57% | +2.07% | +19.03% | +46.91% | ||
| Weighted average by Cap. | +0.50% | +1.07% | +23.86% | +53.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6082ca64a890c83b57.8VYXOv43UFeduSur6OtSKV8RSeKmWm9YWQgnJCN2jHg.yCJFbI9NaRXU_hnDkd0hUw92GqfOH15qF3geXm4Z5xWfGmR-t3IVLt_ufg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 498.4 | 1,558,200 | 13,990,900 |
| 01:59:59 | 498.5 | 1,900 | 12,432,700 |
| 01:59:59 | 498.4 | 3,000 | 12,430,800 |
| 01:59:59 | 498.3 | 2,400 | 12,427,800 |
| 01:59:59 | 498.2 | 8,700 | 12,425,400 |
| 01:59:59 | 498.1 | 6,600 | 12,416,700 |
| 01:59:57 | 498.1 | 100 | 12,410,100 |
| 01:59:57 | 497.6 | 300 | 12,410,000 |
| 01:59:56 | 498 | 300 | 12,409,700 |
| 01:59:54 | 498.1 | 100 | 12,409,400 |
Monthly variations
Annual change
| 2024 | +11.00% | ||
| 2023 | -11.96% | ||
| 2022 | +58.88% | ||
| 2021 | +47.93% | ||
| 2020 | -52.62% | ||
| 2019 | -23.92% | ||
| 2018 | -26.04% | ||
| 2017 | +22.22% | ||
| 2016 | -35.34% | ||
| 2015 | -7.21% | ||
| 2014 | -1.68% | ||
| 2013 | +26.85% | ||
| 2012 | -2.20% | ||
| 2011 | -22.88% | ||
| 2010 | -7.81% | ||
| 2009 | +4.92% | ||
| 2008 | -35.45% | ||
| 2007 | -4.06% | ||
| 2006 | -19.59% | ||
| 2005 | +109.40% | ||
| 2004 | -46.58% | ||
| 2003 | -14.12% | ||
| 2002 | +14.86% | ||
| 2001 | -32.73% | ||
| 2000 | -5.44% | ||
| 1999 | +8.72% | ||
| 1998 | -27.05% | ||
| 1997 | -47.93% | ||
| 1996 | +0.48% | ||
| 1995 | -13.92% | ||
| 1994 | +21.52% | ||
| 1993 | +22.19% | ||
| 1992 | -13.99% |
- Stock Market
- Equities
- 7211 Stock
- Quotes Mitsubishi Motors Corporation
