Delayed
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
3,043
JPY
|
+3.19%
|
|
+0.20%
|
+24.33%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3015 ¥
|
3036 ¥
|
2949 ¥
|
3043 ¥
|
Volume |
1 016 400 |
916 300 |
785 900 |
799 400 |
Change |
-1.57%
|
+0.70%
|
-2.87%
|
+3.19%
|
Opening |
3,053.00 |
3,019.00 |
3,002.00 |
2,970.00 |
High |
3,063.00 |
3,036.00 |
3,032.00 |
3,043.00 |
Low |
3,006.00 |
2,986.50 |
2,941.00 |
2,951.00 |
Estimated daily volume
1 414 109
Avg. Volume 20 sessions
1 256 860
Avg. Volume 20 sessions JPY
3 824 624 980.00
Avg. Volume 20 sessions USD
24 320 790.25
Record volume 1
9 379 800
Record volume 2
8 286 100
Record volume 3
6 519 900
Capital turnover ratio
0.01
Capitalization (JPY)
397 126 063 532
Capitalization (USD)
2 525 324 638
Net sales (JPY)
1 625 933 000 000
Net sales (USD)
10 339 307 947
Number of employees
18 576
Sales / Employee (JPY)
87 528 693
Sales / Employee (USD)
556 595
Free-Float capitalization (JPY)
390 032 413 997
Free-Float capitalization (USD)
2 480 216 121
Average Daily Capital Traded
0.96%
Moving average 5 days
3 021.20
Moving average 20 days
3 006.00
Moving average 50 days
2 830.80
Moving average 100 days
2 699.45
Price spread / (MMA5) -0.72% Price spread / (MMA20) -1.22% Price spread / (MMA50) -6.97% Price spread / (MMA100) -11.29% 7dbe0.BEOmRC1ePMsz2G6nF4XdwsKiY2CQrRtnZyj8l5ckxOM.YST3d0o8WPp97y_tL8rumKbnF1DY5yg-FxiUwM9X9rVsK8gJXQxUkXCCDQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
3,043
|
169,800 |
799,400 |
01:59:55 |
3,043
|
100 |
629,600 |
01:59:55 |
3,043
|
400 |
629,500 |
01:59:55 |
3,042
|
600 |
629,100 |
01:59:55 |
3,043
|
600 |
628,500 |
01:59:55 |
3,042
|
200 |
627,900 |
01:59:54 |
3,041
|
200 |
627,700 |
01:59:50 |
3,043
|
100 |
627,500 |
01:59:50 |
3,043
|
100 |
627,400 |
01:59:50 |
3,043
|
200 |
627,300 |
More charts
|