|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,749.00 JPY | -1.86% |
|
+3.71% | +70.37% |
| 11-25 | Tokyo Sees Surge in Short-Term Condo Flips | MT |
| 11-10 | Tranche Update on Mitsubishi Estate Co., Ltd.'s Equity Buyback Plan announced on May 12, 2025. | CI |
Quotes 5-day view: Mitsubishi Estate Co., Ltd.
Delayed Quote Japan Exchange
| 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | 2025-12-09 | |
|---|---|---|---|---|---|
| Last | 3,659.00 ¥ | 3,684.00 ¥ | 3,622.00 ¥ | 3,820.00 ¥ | 3,749.00 ¥ |
| Volume | 3,631,000 | 3,552,700 | 4,465,000 | 5,421,500 | 4,231,000 |
| Change | +1.22% | +0.68% | -1.68% | +5.47% | -1.86% |
| Opening | 3,640.00 ¥ | 3,666.00 ¥ | 3,642.00 ¥ | 3,670.00 ¥ | 3,807.00 ¥ |
| High | 3,663.00 ¥ | 3,700.00 ¥ | 3,654.00 ¥ | 3,830.00 ¥ | 3,820.00 ¥ |
| Low | 3,626.00 ¥ | 3,649.00 ¥ | 3,621.00 ¥ | 3,657.00 ¥ | 3,706.00 ¥ |
Performance
| 1 day | -1.86% | ||
| 1 week | +3.71% | ||
| Current month | +1.74% | ||
| 1 month | +10.23% | ||
| 3 months | +11.74% | ||
| 6 months | +40.36% | ||
| Current year | +70.37% | ||
| 1 year | +75.11% | ||
| 3 years | +103.75% | ||
| 5 years | +114.17% | ||
| 10 years | +46.90% |
Volumes
marketsDaily volume
4,231,000
Estimated daily volume
4,231,000
Avg. Volume 20 sessions
4,864,400
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
18,236,635,600
Avg. Volume 20 sessions USD
116,222,078.68
Record volume 1
30,737,000
Record volume 2
29,595,000
Record volume 3
25,629,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
4,660,796,285,266
Capitalization (USD)
29,703,254,726
Net sales (JPY)
1,579,812,000,000
Net sales (USD)
10,068,141,876
Number of employees
11,412
Sales / Employee (JPY)
138,434,280
Sales / Employee (USD)
882,242
Free-Float
92.62 %
Free-Float capitalization (JPY)
4,452,881,304,639
Free-Float capitalization (USD)
28,378,212,554
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
3,680
Moving average 20 days
3,485.8
Moving average 50 days
3,397.46
Moving average 100 days
3,235.63
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-13.69%
STIM
RSI 9 days
74.68
RSI 14 days
70.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | +3.71% | +75.11% | +103.75% | 29.7B | |
| +252.94% | -.--% | - | - | 95.45B | |
| -1.49% | -4.83% | +23.34% | -2.65% | 36.17B | |
| +1.44% | +5.64% | +44.85% | +130.71% | 33.33B | |
| -1.89% | -0.03% | +42.57% | +102.72% | 31.7B | |
| -3.77% | -8.29% | +18.32% | -12.32% | 26.76B | |
| +8.77% | +15.65% | -4.75% | -61.41% | 26.08B | |
| -0.55% | +3.39% | +60.78% | +118.44% | 22.6B | |
| +0.38% | -3.15% | -19.47% | +70.40% | 18.88B | |
| +2.81% | +12.15% | +22.36% | +106.32% | 19.03B | |
| Average | +25.68% | +1.95% | +29.23% | +61.77% | 33.97B | |
| Weighted average by Cap. | +71.23% | +1.41% | +31.59% | +60.17% |
Historical Quotes: Mitsubishi Estate Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f3b99fbe3d908.TP_QyjDPAwRmtVGD3gN-wmEkUkbxPALcvGPmX1LtTxk.fa7nkEKieXYi3DXOmGAVqCZlJxS8UGeF0zK5ODWBICEIkImNW4V7RhzyaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 | 3,749.00 | 1,283,100 | 4,231,000 |
| 01:24:58 | 3,752.00 | 100 | 2,947,900 |
| 01:24:57 | 3,751.00 | 100 | 2,947,800 |
| 01:24:57 | 3,752.00 | 100 | 2,947,700 |
| 01:24:56 | 3,751.00 | 100 | 2,947,600 |
| 01:24:56 | 3,751.00 | 100 | 2,947,500 |
| 01:24:56 | 3,751.00 | 100 | 2,947,400 |
| 01:24:56 | 3,751.00 | 100 | 2,947,300 |
| 01:24:56 | 3,751.00 | 100 | 2,947,200 |
| 01:24:55 | 3,751.00 | 100 | 2,947,100 |
Course Extremes
| 1 week | 3,621 |  | 3,830 |
| 1 month | 3,195 | | 3,830 |
| Current year | 2,097 | | 3,830 |
| 1 year | 2,054 | | 3,830 |
| 3 years | 1,539 | | 3,830 |
| 5 years | 1,539 | | 3,830 |
| 10 years | 1,291 | | 3,830 |
Monthly variations
Annual variations
| 2025 | +70.37% | ||
| 2024 | +13.25% | ||
| 2023 | +13.56% | ||
| 2022 | +7.31% | ||
| 2021 | -3.77% | ||
| 2020 | -20.70% | ||
| 2019 | +20.82% | ||
| 2018 | -11.76% | ||
| 2017 | -15.79% | ||
| 2016 | -7.77% | ||
| 2015 | -1.25% | ||
| 2014 | -18.74% | ||
| 2013 | +53.49% | ||
| 2012 | +78.17% | ||
| 2011 | -23.64% | ||
| 2010 | +1.89% | ||
| 2009 | +2.14% | ||
| 2008 | -46.31% | ||
| 2007 | -12.50% | ||
| 2006 | +25.71% | ||
| 2005 | +104.17% | ||
| 2004 | +18.11% | ||
| 2003 | +12.39% | ||
| 2002 | -5.74% | ||
| 2001 | -21.39% | ||
| 2000 | +22.37% | ||
| 1999 | -1.58% | ||
| 1998 | -28.66% | ||
| 1997 | +19.33% | ||
| 1996 | -7.75% | ||
| 1995 | +20.56% | ||
| 1994 | +16.18% | ||
| 1993 | +1.99% | ||
| 1992 | -36.85% |
- Stock Market
- Equities
- 8802 Stock
- Quotes Mitsubishi Estate Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition