MITSUBISHI ESTATE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,900 JPY | +1.54% |
|
+2.84% | +49.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2807.5 ¥ | 2908 ¥ | 2856 ¥ | 2900 ¥ |
| Volume | 6 863 500 | 6 178 700 | 3 920 300 | 4 394 800 |
| Change | +1.78% | +3.58% | -1.79% | +1.54% |
| Opening | 2,740.00 | 2,890.00 | 2,815.00 | 2,856.00 |
| High | 2,826.00 | 2,920.00 | 2,878.50 | 2,931.50 |
| Low | 2,738.00 | 2,850.00 | 2,814.50 | 2,851.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | +2.84% | ||
| Current month | +4.15% | ||
| 1 month | +6.48% | ||
| 3 months | +42.40% | ||
| 6 months | +53.32% | ||
| Current year | +49.25% | ||
| 1 year | +74.44% | ||
| 3 years | +61.51% | ||
| 5 years | +52.35% | ||
| 10 years | +25.32% |
Volumes
marketsDaily volume
4 394 800
Estimated daily volume
4 911 721
Avg. Volume 20 sessions
6 361 107
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
18 447 210 300.00
Avg. Volume 20 sessions USD
120 386 494.42
Record volume 1
30 737 000
Record volume 2
29 595 000
Record volume 3
25 629 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 658 276 802 636
Capitalization (USD)
23 873 914 414
Net sales (JPY)
1 377 827 000 000
Net sales (USD)
8 991 699 002
Number of employees
10 655
Sales / Employee (JPY)
129 312 717
Sales / Employee (USD)
843 895
Free-Float
87.74 %
Free-Float capitalization (JPY)
3 357 041 736 722
Free-Float capitalization (USD)
21 908 054 374
Average Daily Capital Traded
0.5%
Highs and lows
1 week
2 738.00
2 931.50
1 month
2 678.503 082.00
Current year
1 909.503 082.00
1 year
1 595.503 082.00
3 years
1 539.003 082.00
5 years
1 291.003 082.00
10 years
1 291.003 082.00
Indicators
Moving average 5 days
2 846.00
Moving average 20 days
2 851.80
Moving average 50 days
2 624.74
Moving average 100 days
2 335.43
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
-19.47%
STIM
RSI 9 days
53.66
RSI 14 days
55.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +2.84% | +49.25% | +74.44% | 23.87B | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 29.49B | ||
| +0.88% | +4.12% | -11.72% | -30.20% | 27.43B | ||
| -2.89% | -1.72% | +19.77% | +105.07% | 26.59B | ||
| +1.68% | +23.98% | +8.04% | -16.20% | 27.14B | ||
| +3.46% | +31.53% | +12.79% | -20.90% | 21.03B | ||
| 0.00% | -5.73% | -0.25% | +33.67% | 19.01B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.66B | ||
| +0.15% | +7.58% | -13.14% | -26.22% | 15.27B | ||
| -1.93% | -1.61% | +18.73% | +165.48% | 14.81B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.99B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.04B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +0.85% | +7.82% | +4.68% | -20.86% | 12.27B | ||
| -0.07% | -2.16% | -18.74% | -18.74% | 11.82B | ||
| Average | -0.09% | +4.37% | +6.82% | +21.85% | ||
| Weighted average by Cap. | +0.13% | +4.87% | +10.04% | +26.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eec4.g9SSUFUG56eJlQfqt3HPKztfFG14Hs9GW0eAqWEBPLg.8-CrYGdsoOPr2Gnc0CT_bnkMcT0UR7UxNnHz5wRvBY7kuNEYYHOr1-XlVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,900 | 1,036,800 | 4,390,300 |
| 01:59:59 | 2,900 | 600 | 3,353,500 |
| 01:59:59 | 2,894 | 1,200 | 3,352,900 |
| 01:59:58 | 2,899 | 700 | 3,351,700 |
| 01:59:58 | 2,895 | 1,000 | 3,351,000 |
| 01:59:58 | 2,899 | 100 | 3,350,000 |
| 01:59:58 | 2,896 | 600 | 3,349,900 |
| 01:59:58 | 2,896 | 3,900 | 3,349,300 |
| 01:59:58 | 2,896 | 200 | 3,345,400 |
| 01:59:58 | 2,896 | 1,800 | 3,345,200 |
Monthly variations
Annual change
| 2024 | +49.25% | ||
| 2023 | +13.56% | ||
| 2022 | +7.31% | ||
| 2021 | -3.77% | ||
| 2020 | -20.70% | ||
| 2019 | +20.82% | ||
| 2018 | -11.76% | ||
| 2017 | -15.79% | ||
| 2016 | -7.77% | ||
| 2015 | -1.25% | ||
| 2014 | -18.74% | ||
| 2013 | +53.49% | ||
| 2012 | +78.17% | ||
| 2011 | -23.64% | ||
| 2010 | +1.89% | ||
| 2009 | +2.14% | ||
| 2008 | -46.31% | ||
| 2007 | -12.50% | ||
| 2006 | +25.71% | ||
| 2005 | +104.17% | ||
| 2004 | +18.11% | ||
| 2003 | +12.39% | ||
| 2002 | -5.74% | ||
| 2001 | -21.39% | ||
| 2000 | +22.37% | ||
| 1999 | -1.58% | ||
| 1998 | -28.66% | ||
| 1997 | +19.33% | ||
| 1996 | -7.75% | ||
| 1995 | +20.56% | ||
| 1994 | +16.18% | ||
| 1993 | +1.99% | ||
| 1992 | -36.85% |
- Stock Market
- Equities
- 8802 Stock
- Quotes Mitsubishi Estate Co., Ltd.
