MITSUBISHI CHEMICAL GROUP CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 920.2 JPY | -0.14% |
|
+1.24% | +6.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 909.6 ¥ | 896.4 ¥ | 897.3 ¥ | 921.5 ¥ | 920.2 ¥ |
| Volume | 3 278 300 | 3 176 500 | 3 506 400 | 5 071 700 | 1 386 200 |
| Change | +0.08% | -1.45% | +0.10% | +2.70% | -0.14% |
| Opening | 906.70 | 914.10 | 892.20 | 909.00 | 912 |
| High | 913.80 | 914.40 | 900.70 | 921.50 | 921.8 |
| Low | 900.50 | 893.30 | 884.00 | 902.90 | 910.8 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.24% | ||
| Current month | +0.46% | ||
| 1 month | +3.37% | ||
| 3 months | +3.44% | ||
| 6 months | +9.35% | ||
| Current year | +6.50% | ||
| 1 year | +15.41% | ||
| 3 years | +13.12% | ||
| 5 years | +18.75% | ||
| 10 years | +124.99% |
Volumes
marketsDaily volume
1 386 200
Estimated daily volume
2 232 751
Avg. Volume 20 sessions
4 268 386
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
3 927 768 797.20
Avg. Volume 20 sessions USD
24 870 632.02
Record volume 1
33 498 000
Record volume 2
29 608 500
Record volume 3
24 650 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 314 822 440 303
Capitalization (USD)
8 325 455 692
Net sales (JPY)
4 634 532 000 000
Net sales (USD)
29 345 856 624
Number of employees
68 639
Sales / Employee (JPY)
67 520 389
Sales / Employee (USD)
427 539
Free-Float
93.93 %
Free-Float capitalization (JPY)
1 307 781 652 101
Free-Float capitalization (USD)
8 280 873 421
Average Daily Capital Traded
0.3%
Highs and lows
1 week
884.00
921.80
1 month
883.30927.80
Current year
831.00961.20
1 year
771.60987.30
3 years
652.601 063.00
5 years
543.401 063.00
10 years
402.001 319.50
Indicators
Moving average 5 days
906.74
Moving average 20 days
910.51
Moving average 50 days
895.80
Moving average 100 days
898.22
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
57.42
RSI 14 days
55.52
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.24% | +6.50% | +15.41% | 8.33B | ||
| -1.32% | -1.53% | +3.31% | +54.02% | 78.54B | ||
| +0.20% | -3.83% | +0.77% | +4.92% | 46.91B | ||
| -1.89% | -1.76% | -5.76% | +3.99% | 30.31B | ||
| +0.92% | +5.21% | +12.30% | +26.03% | 18.58B | ||
| -0.56% | +0.40% | -10.05% | +1.46% | 11.56B | ||
| -2.98% | -2.44% | +5.14% | +12.07% | 11.11B | ||
| -0.18% | -0.01% | -7.50% | - | 9.81B | ||
| +0.77% | +0.91% | +6.74% | +15.08% | 9.69B | ||
| -0.68% | +2.13% | +5.61% | +3.12% | 9.3B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.63B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.32B | ||
| -1.74% | -0.95% | +13.07% | -6.18% | 4.78B | ||
| -0.04% | -3.38% | -1.93% | -12.05% | 4.76B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.51B | ||
| -0.37% | +1.28% | +20.52% | +18.80% | 4.41B | ||
| Average | -0.40% | +0.31% | +1.71% | +5.94% | ||
| Weighted average by Cap. | -0.66% | -0.49% | +1.68% | +20.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb03e07d76.6aEHrKVXZYdQML5ermo1EcSTMzFcre16CczctPmwqbQ.k9A1z90kPcxiW4c8xTNZJ7LAREU6_4UDXOGDzpzFz9m2xnXtzxNX6wpJhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:56:04 | 920.2 | 1,000 | 1,386,200 |
| 00:55:57 | 919.9 | 100 | 1,385,200 |
| 00:55:57 | 920 | 3,000 | 1,385,100 |
| 00:55:51 | 919.9 | 200 | 1,382,100 |
| 00:55:45 | 919.7 | 200 | 1,381,900 |
| 00:55:35 | 919.6 | 100 | 1,381,700 |
| 00:55:35 | 919.6 | 100 | 1,381,600 |
| 00:55:11 | 919.3 | 800 | 1,381,500 |
| 00:55:11 | 919.4 | 600 | 1,380,700 |
| 00:55:11 | 919.5 | 600 | 1,380,100 |
Monthly variations
Annual change
| 2024 | +6.66% | ||
| 2023 | +26.19% | ||
| 2022 | -19.64% | ||
| 2021 | +36.49% | ||
| 2020 | -23.65% | ||
| 2019 | -1.81% | ||
| 2018 | -32.66% | ||
| 2017 | +63.13% | ||
| 2016 | -2.11% | ||
| 2015 | +31.57% | ||
| 2014 | +21.09% | ||
| 2013 | +14.08% | ||
| 2012 | +0.47% | ||
| 2011 | -23.05% | ||
| 2010 | +39.85% | ||
| 2009 | +0.25% | ||
| 2008 | -54.20% | ||
| 2007 | +14.40% | ||
| 2006 | +0.94% | ||
| 2005 | -8.83% |
- Stock Market
- Equities
- 4188 Stock
- Quotes Mitsubishi Chemical Group Corporation
