MITRE MINING CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 AUD | +10.29% |
|
+8.15% | +170.37% |
| 05-02 | Mitre Mining Raises AU$10 Million from Drilling, Resource Growth at Chilean Project; Shares Up 11% | MT |
| 03-26 | Mitre Mining Extends Cristal Prospect in Chile With Bonanza-Grade Silver-Gold Hits | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.66 $ | 0.62 $ | 0.64 $ | 0.68 $ | 0.75 $ |
| Volume | 519 761 | 489 731 | 158 153 | 506 871 | 1 429 198 |
| Change | -2.22% | -6.06% | +3.23% | +6.25% | +10.29% |
| Opening | 0.68 | 0.66 | 0.64 | 0.63 | 0.68 |
| High | 0.71 | 0.71 | 0.65 | 0.68 | 0.75 |
| Low | 0.66 | 0.61 | 0.63 | 0.63 | 0.68 |
Performance
| 1 day | +7.35% | ||
| 1 week | +8.15% | ||
| Current month | +47.47% | ||
| 1 month | +64.04% | ||
| 3 months | +165.45% | ||
| 6 months | +197.96% | ||
| Current year | +170.37% | ||
| 1 year | +139.34% |
Volumes
marketsDaily volume
1 429 198
Estimated daily volume
1 429 198
Avg. Volume 20 sessions
675 449
Daily volume ratio
2.12
Avg. Volume 20 sessions AUD
506 586.75
Avg. Volume 20 sessions USD
338 329.03
Record volume 1
5 685 365
Record volume 2
4 972 444
Record volume 3
2 090 042
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
40 521 380
Capitalization (USD)
40 521 380
Net sales ()
0
Free-Float
54.6 %
Free-Float capitalization (AUD)
14 078 980
Free-Float capitalization (USD)
14 078 980
Average Daily Capital Traded
1.25%
Highs and lows
1 week
0.61
0.75
1 month
0.440.75
Current year
0.200.75
1 year
0.200.75
3 years
0.110.75
5 years
0.110.75
10 years
0.110.75
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.56
Moving average 50 days
0.45
Moving average 100 days
0.35
Price spread / (MMA5)
-12.00%
Price spread / (MMA20)
-25.33%
Price spread / (MMA50)
-40.00%
Price spread / (MMA100)
-53.33%
STIM
RSI 9 days
72.13
RSI 14 days
70.92
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.29% | +8.15% | +170.37% | +139.34% | 40.52M | ||
| +1.46% | +3.97% | +4.35% | -8.28% | 49.81B | ||
| +0.67% | +4.25% | +25.98% | +20.53% | 34.44B | ||
| +1.37% | +3.22% | -0.92% | -8.94% | 30.61B | ||
| +0.71% | +1.94% | +16.40% | +11.23% | 25.36B | ||
| +2.12% | +4.14% | +10.62% | +9.66% | 11.23B | ||
| +1.97% | +6.20% | +32.80% | - | 10.36B | ||
| +0.47% | +9.64% | +33.29% | +46.84% | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.7B | ||
| +1.58% | +5.73% | +7.87% | -4.99% | 8.58B | ||
| +1.95% | +4.28% | +23.18% | +19.88% | 6.42B | ||
| +2.32% | +7.61% | +45.62% | +19.83% | 6.01B | ||
| +0.84% | +1.06% | +29.12% | +10.17% | 4.13B | ||
| 0.00% | +6.96% | -8.35% | -31.55% | 3.69B | ||
| +1.05% | +6.32% | +22.13% | +8.84% | 3.55B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.44% | +2.48% | +27.50% | +16.61% | ||
| Weighted average by Cap. | +0.95% | +1.80% | +13.85% | +5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38c31f98.Z_ESR-Cu5IKIbLHAS8k9ff78O0E38mMVwZt-38N3ZpM.AKFADof6nfvbVPWPE59XFci4XXRkwA5Kius8ju4DEKNWrmUK1MSXwc4Lxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 | 0.75 | 2,907 | 1,428,918 |
| 02:10:52 | 0.75 | 2,349 | 1,426,011 |
| 01:59:44 | 0.74 | 1,500 | 1,423,662 |
| 01:59:19 | 0.74 | 16,117 | 1,422,162 |
| 01:47:18 | 0.74 | 12 | 1,406,045 |
| 01:47:18 | 0.74 | 7,091 | 1,406,033 |
| 01:47:18 | 0.74 | 21,739 | 1,398,942 |
| 01:47:18 | 0.74 | 10,000 | 1,377,203 |
| 01:42:27 | 0.735 | 38,000 | 1,367,203 |
Monthly variations
Annual change
| 2024 | +151.85% | ||
| 2023 | -3.57% | ||
| 2022 | +47.37% | ||
| 2021 | -25.49% |
- Stock Market
- Equities
- MMC Stock
- Quotes Mitre Mining Corporation Limited
