MITRAJAYA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 MYR | +8.82% |
|
+12.12% | +39.62% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 0.32 RM | 0.325 RM | 0.325 RM | 0.34 RM | 0.37 RM | 0.37 RM |
| Volume | 559 800 | 235 100 | 443 900 | 348 900 | 2 430 500 | 2 430 500 |
| Change | -4.48% | +1.56% | 0.00% | +4.62% | +8.82% | +8.82% |
| Opening | 0.33 | 0.32 | 0.33 | 0.33 | 0.35 | 0.345 |
| High | 0.33 | 0.33 | 0.33 | 0.35 | 0.39 | 0.385 |
| Low | 0.32 | 0.32 | 0.32 | 0.33 | 0.35 | 0.345 |
Performance
| 1 day | +8.82% | ||
| 1 week | +12.12% | ||
| Current month | +13.85% | ||
| 1 month | +25.42% | ||
| 3 months | +39.62% | ||
| 6 months | +42.31% | ||
| Current year | +39.62% | ||
| 1 year | +45.10% | ||
| 3 years | +39.62% | ||
| 5 years | +1.37% | ||
| 10 years | -36.21% |
Volumes
marketsDaily volume
2 430 500
Avg. Volume 20 sessions
936 573
Avg. Volume 20 sessions MYR
346 532.01
Avg. Volume 20 sessions USD
73 448.85
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 010 880 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
257 590 831
Capitalization (USD)
54 597 407
Net sales (MYR)
294 777 197
Net sales (USD)
62 479 206
Free-Float
34.04 %
Free-Float capitalization (MYR)
89 793 192
Free-Float capitalization (USD)
19 032 026
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.32
0.39
1 month
0.290.39
Current year
0.250.39
1 year
0.250.39
3 years
0.190.39
5 years
0.150.39
10 years
0.151.47
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.30
Moving average 100 days
0.28
Price spread / (MMA5)
-8.11%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-18.92%
Price spread / (MMA100)
-24.32%
STIM
RSI 9 days
69.77
RSI 14 days
66.57
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.82% | +12.12% | +39.62% | +45.10% | 54.6M | ||
| +1.43% | +1.63% | -9.59% | -3.64% | 62.32B | ||
| -0.26% | +0.77% | +2.49% | +46.08% | 59.69B | ||
| +2.75% | -4.49% | +17.98% | +30.09% | 36.27B | ||
| +0.37% | -0.36% | +13.51% | -4.88% | 31.14B | ||
| +1.99% | +1.15% | +11.99% | +26.43% | 28.46B | ||
| -0.31% | +1.08% | +14.96% | -13.85% | 20.82B | ||
| +3.08% | +4.32% | +18.47% | +26.48% | 19.44B | ||
| +0.84% | +1.48% | +37.64% | +11.92% | 17.37B | ||
| +3.99% | +0.70% | +72.26% | +101.38% | 16.77B | ||
| 0.00% | +2.25% | +13.67% | -12.18% | 15.18B | ||
| +0.78% | +2.39% | +52.16% | +54.82% | 13.97B | ||
| +0.18% | +3.83% | +16.36% | -0.87% | 13.46B | ||
| +0.68% | +1.54% | -9.32% | +0.72% | 12.46B | ||
| +1.81% | -1.83% | -5.91% | +1.46% | 11.66B | ||
| +0.78% | -4.77% | -3.54% | +21.94% | 11.21B | ||
| Average | +1.68% | +0.20% | +17.67% | +20.69% | ||
| Weighted average by Cap. | +1.15% | -0.68% | +11.98% | +19.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.62% | ||
| 2023 | +12.77% | ||
| 2022 | -4.08% | ||
| 2021 | -10.91% | ||
| 2020 | -3.51% | ||
| 2019 | +1.79% | ||
| 2018 | -71.13% | ||
| 2017 | -23.02% | ||
| 2016 | +5.00% | ||
| 2015 | +83.67% | ||
| 2014 | +94.06% | ||
| 2013 | +18.82% | ||
| 2012 | -9.57% | ||
| 2011 | +14.64% | ||
| 2010 | +117.70% | ||
| 2009 | +17.71% | ||
| 2008 | -26.15% | ||
| 2007 | +30.00% | ||
| 2006 | +11.11% | ||
| 2005 | -31.30% | ||
| 2004 | -32.48% | ||
| 2003 | +8.99% | ||
| 2002 | -29.37% | ||
| 2001 | -10.00% | ||
| 2000 | -37.78% | ||
| 1999 | +45.16% | ||
| 1998 | +45.88% | ||
| 1997 | -77.50% | ||
| 1996 | +149.54% | ||
| 1995 | -10.66% |
- Stock Market
- Equities
- MITRA Stock
- Quotes Mitrajaya Holdings
