|
Market Closed -
BURSA MALAYSIA
04:55:27 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.5000 MYR | -1.96% |
|
-6.54% | -25.93% |
Stock exchange
BURSA MALAYSIA
9571 0.5000 RM
-1.96%
529K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9571 | 0.5000MYR | -1.96% | 529K RM |
Quotes 5-day view: Mitrajaya Holdings
Delayed Quote BURSA MALAYSIA
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | MYR 0.5500 | MYR 0.5500 | MYR 0.5400 | MYR 0.5100 | MYR 0.5000 |
| Volume | 87,700 | 77,700 | 176,400 | 746,000 | 1,057,700 |
| Change | +2.80% | 0.00% | -1.82% | -5.56% | -1.96% |
| Opening | MYR 0.5350 | MYR 0.5500 | MYR 0.5500 | MYR 0.5350 | MYR 0.5100 |
| High | MYR 0.5550 | MYR 0.5550 | MYR 0.5500 | MYR 0.5350 | MYR 0.5400 |
| Low | MYR 0.5350 | MYR 0.5500 | MYR 0.5350 | MYR 0.5100 | MYR 0.5000 |
Performance
| 1 day | -1.96% | ||
| 1 week | -6.54% | ||
| Current month | -18.70% | ||
| 1 month | -20.63% | ||
| 3 months | -21.26% | ||
| 6 months | -18.03% | ||
| Current year | -25.93% | ||
| 1 year | +40.85% | ||
| 3 years | +81.82% | ||
| 5 years | +104.08% | ||
| 10 years | -64.03% |
Volumes
marketsDaily volume
1,057,700
Estimated daily volume
1,057,700
Avg. Volume 20 sessions
420,308
Daily volume ratio
2.52
Avg. Volume 20 sessions MYR
210,154
Avg. Volume 20 sessions USD
51,660.27
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,010,880,009
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
364,214,228
Market Cap (USD)
89,456,754
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
734
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
33.86 %
Free-Float capitalization (MYR)
124,640,249
Free-Float capitalization (USD)
30,613,609
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.5915
Moving average 50 days
0.6124
Moving average 100 days
0.6349
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+18.30%
Price spread / (MMA50)
+22.48%
Price spread / (MMA100)
+26.98%
STIM
RSI 9 days
20.03
RSI 14 days
24.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -6.54% | +40.85% | +81.82% | 89.46M | |
| +5.15% | +4.19% | +70.07% | +224.75% | 97.81B | |
| +0.81% | -2.19% | -5.95% | +7.14% | 71.68B | |
| +6.29% | +5.00% | +124.34% | +797.03% | 59.41B | |
| -1.01% | -1.29% | +9.37% | +33.04% | 56.38B | |
| +0.69% | -3.48% | -1.27% | +63.26% | 40.39B | |
| +1.71% | -2.30% | +78.47% | +322.32% | 36.35B | |
| +4.32% | +3.51% | +24.10% | +261.53% | 34.43B | |
| +1.50% | -3.77% | +43.01% | +200.83% | 31.6B | |
| -0.91% | -1.14% | -21.90% | -23.14% | 26.79B | |
| Average | +1.66% | -1.12% | +36.11% | +196.86% | 45.49B | |
| Weighted average by Cap. | +2.51% | -0.01% | +41.21% | +221.39% |
Historical Quotes: Mitrajaya Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed9b782b109a09.DQ6bGnya_8ds3-PHpL4g8FwHCfGEIHxuQldJOQfxGlE.Q2nfbivXnfU_iLOD3YdPwRhfervgVEVeMQ47Wnalf3x7X94rTKqci1W10w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:55:27 | 0.5000 | 9,000 | 1,057,700 |
| 04:53:25 | 0.5000 | 1,900 | 1,048,700 |
| 04:53:25 | 0.5000 | 2,400 | 1,046,800 |
| 04:52:40 | 0.5000 | 4,400 | 1,044,400 |
| 04:50:34 | 0.5000 | 3,200 | 1,040,000 |
| 04:50:34 | 0.5000 | 7,000 | 1,036,800 |
| 04:50:01 | 0.5000 | 53,000 | 1,029,800 |
| 04:41:51 | 0.5050 | 500 | 976,800 |
| 04:37:10 | 0.5050 | 5,000 | 976,300 |
Price Extremes
| 1 week | 0.5 |  | 0.56 |
| 1 month | 0.5 | | 0.64 |
| Current year | 0.5 | | 0.77 |
| 1 year | 0.36 | | 0.81 |
| 3 years | 0.25 | | 0.81 |
| 5 years | 0.19 | | 0.81 |
| 10 years | 0.15 | | 1.46 |
Monthly variations
Annual variations
| 2026 | -25.93% | ||
| 2025 | +95.65% | ||
| 2024 | +30.19% | ||
| 2023 | +12.77% | ||
| 2022 | -4.08% | ||
| 2021 | -10.91% | ||
| 2020 | -3.51% | ||
| 2019 | +1.79% | ||
| 2018 | -71.13% | ||
| 2017 | -23.02% | ||
| 2016 | +5.00% | ||
| 2015 | +83.67% | ||
| 2014 | +94.06% | ||
| 2013 | +18.82% | ||
| 2012 | -9.57% | ||
| 2011 | +14.64% | ||
| 2010 | +117.70% | ||
| 2009 | +17.71% | ||
| 2008 | -26.15% | ||
| 2007 | +30.00% | ||
| 2006 | +11.11% | ||
| 2005 | -31.30% | ||
| 2004 | -32.48% | ||
| 2003 | +8.99% | ||
| 2002 | -29.37% | ||
| 2001 | -10.00% | ||
| 2000 | -37.78% | ||
| 1999 | +45.16% | ||
| 1998 | +45.88% | ||
| 1997 | -77.50% | ||
| 1996 | +149.54% | ||
| 1995 | -10.66% |
- Stock Market
- Stocks
- 9571 Stock
- Quotes Mitrajaya Holdings
Select your edition
All financial news and data tailored to specific country editions
