|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.6200 MYR | +0.81% |
|
-2.36% | -8.15% |
| 05-25 | Mitrajaya Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-25 | Mitrajaya Holdings posts Q1 profit attributable 6.9 million RGT | RE |
Stock exchange
BURSA MALAYSIA
9571 0.6200 RM
+0.81%
137K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9571 | 0.6200MYR | +0.81% | 137K RM |
Quotes 5-day view: Mitrajaya Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | MYR 0.6250 | MYR 0.6200 | MYR 0.6250 | MYR 0.6150 | MYR 0.6200 |
| Volume | 359,300 | 406,200 | 214,900 | 120,900 | 221,600 |
| Change | -1.57% | -0.80% | +0.81% | -1.60% | +0.81% |
| Opening | MYR 0.6300 | MYR 0.6250 | MYR 0.6200 | MYR 0.6100 | MYR 0.6150 |
| High | MYR 0.6400 | MYR 0.6300 | MYR 0.6250 | MYR 0.6200 | MYR 0.6250 |
| Low | MYR 0.6250 | MYR 0.6150 | MYR 0.6100 | MYR 0.6100 | MYR 0.6150 |
Performance
| 1 day | +0.81% | ||
| 1 week | -2.36% | ||
| Current month | +3.33% | ||
| 3 months | -13.89% | ||
| 6 months | -0.80% | ||
| Current year | -8.15% | ||
| 1 year | +79.71% | ||
| 3 years | +117.54% | ||
| 5 years | +158.33% | ||
| 10 years | -56.03% |
Volumes
marketsDaily volume
221,600
Estimated daily volume
221,600
Avg. Volume 20 sessions
207,173
Daily volume ratio
1.07
Avg. Volume 20 sessions MYR
128,447.26
Avg. Volume 20 sessions USD
31,833.21
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,010,880,009
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
451,235,104
Market Cap (USD)
111,830,047
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
734
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
33.86 %
Free-Float capitalization (MYR)
154,420,260
Free-Float capitalization (USD)
38,270,127
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.621
Moving average 20 days
0.6168
Moving average 50 days
0.6365
Moving average 100 days
0.6335
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
43.7
RSI 14 days
45.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -2.36% | +79.71% | +117.54% | 112M | |
| -3.49% | -6.77% | +68.32% | +207.01% | 96.12B | |
| -0.08% | -1.28% | -7.52% | +17.56% | 77.18B | |
| +0.39% | +0.62% | +13.70% | +52.57% | 58.78B | |
| -1.04% | -6.68% | +140.12% | +811.18% | 58.17B | |
| -1.65% | -3.14% | +13.01% | +85.25% | 45.26B | |
| +0.33% | -3.48% | +89.20% | +344.03% | 37.56B | |
| -1.37% | -7.14% | +27.26% | +254.43% | 34.26B | |
| -0.57% | -4.11% | +57.78% | +230.71% | 33.97B | |
| -0.90% | -0.23% | -21.61% | -25.97% | 26.98B | |
| Average | -0.76% | -3.26% | +46.00% | +209.43% | 46.84B | |
| Weighted average by Cap. | -1.14% | -3.63% | +45.27% | +222.41% |
Historical Quotes: Mitrajaya Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9780a9d4e0c17e.zV95DE400yYUnQa4k_T598Fu8LogaJv7ZO2uz3HpKeo.v2YdPgYF_mhw6HXO4cCtxIwjhtdzDNyJE7zftTSFXNuaBgFDOXqhFyHyMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:42:25 | 0.6200 | 100 | 221,600 |
| 03:58:07 | 0.6200 | 19,000 | 221,500 |
| 03:01:23 | 0.6200 | 3,000 | 202,500 |
| 02:57:36 | 0.6200 | 3,000 | 199,500 |
| 02:41:25 | 0.6200 | 900 | 196,500 |
| 02:41:25 | 0.6200 | 29,100 | 195,600 |
| 23:35:36 | 0.6200 | 300 | 166,500 |
| 23:35:07 | 0.6250 | 10,000 | 166,200 |
| 23:35:07 | 0.6250 | 13,000 | 156,200 |
Course Extremes
| 1 week | 0.61 |  | 0.64 |
| 1 month | 0.6 | | 0.66 |
| Current year | 0.51 | | 0.77 |
| 1 year | 0.34 | | 0.81 |
| 3 years | 0.25 | | 0.81 |
| 5 years | 0.19 | | 0.81 |
| 10 years | 0.15 | | 1.46 |
Monthly variations
Annual variations
| 2026 | -8.15% | ||
| 2025 | +95.65% | ||
| 2024 | +30.19% | ||
| 2023 | +12.77% | ||
| 2022 | -4.08% | ||
| 2021 | -10.91% | ||
| 2020 | -3.51% | ||
| 2019 | +1.79% | ||
| 2018 | -71.13% | ||
| 2017 | -23.02% | ||
| 2016 | +5.00% | ||
| 2015 | +83.67% | ||
| 2014 | +94.06% | ||
| 2013 | +18.82% | ||
| 2012 | -9.57% | ||
| 2011 | +14.64% | ||
| 2010 | +117.70% | ||
| 2009 | +17.71% | ||
| 2008 | -26.15% | ||
| 2007 | +30.00% | ||
| 2006 | +11.11% | ||
| 2005 | -31.30% | ||
| 2004 | -32.48% | ||
| 2003 | +8.99% | ||
| 2002 | -29.37% | ||
| 2001 | -10.00% | ||
| 2000 | -37.78% | ||
| 1999 | +45.16% | ||
| 1998 | +45.88% | ||
| 1997 | -77.50% | ||
| 1996 | +149.54% | ||
| 1995 | -10.66% |
- Stock Market
- Stocks
- 9571 Stock
- Quotes Mitrajaya Holdings
Select your edition
All financial news and data tailored to specific country editions
