End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
65.4 TWD | -0.76% |
|
-0.46% | +5.65% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
---|---|---|---|---|---|---|
Last | 65.8 NT$ | 65.8 NT$ | 65.8 NT$ | 65.9 NT$ | 65.4 NT$ | 65.4 NT$ |
Volume | 52 711 | 17 251 | 20 300 | 9 032 | 71 169 | 71 169 |
Change | +0.15% | 0.00% | 0.00% | +0.15% | -0.76% | -0.76% |
Opening | 65.80 | 65.90 | 65.60 | 65.90 | 65.90 | 65.9 |
High | 66.40 | 66.00 | 66.00 | 66.10 | 65.90 | 65.9 |
Low | 65.60 | 65.80 | 65.40 | 65.80 | 65.20 | 65.2 |
Performance
1 day | -0.76% | ||
1 week | -0.46% | ||
Current month | -1.21% | ||
1 month | -0.15% | ||
3 months | +3.81% | ||
6 months | +5.83% | ||
Current year | +5.65% | ||
1 year | +2.99% | ||
3 years | +39.15% | ||
5 years | +31.33% | ||
10 years | +52.43% |
Volumes
marketsBasic data
Highs and lows
![Extreme 65.2](/images/extremecours_fleche.png)
![Extreme 64.6](/images/extremecours_fleche.png)
![Extreme 59.8](/images/extremecours_fleche.png)
![Extreme 58](/images/extremecours_fleche.png)
![Extreme 44.2](/images/extremecours_fleche.png)
![Extreme 43.7](/images/extremecours_fleche.png)
![Extreme 25.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.76% | -0.46% | +5.65% | +2.99% | 93.88M | ||
-1.24% | -0.95% | -13.58% | +1.96% | 192B | ||
+0.45% | +1.07% | +1.65% | +19.88% | 166B | ||
-0.55% | -1.29% | +4.96% | +30.71% | 159B | ||
-3.83% | -2.96% | +2.49% | +10.78% | 102B | ||
-1.64% | -0.22% | +49.35% | +168.89% | 94.12B | ||
-0.30% | +0.47% | +15.88% | +39.20% | 85.34B | ||
-0.08% | +2.84% | -0.14% | +21.79% | 76.53B | ||
-0.29% | +0.45% | -1.53% | +23.91% | 47B | ||
+4.04% | +3.09% | -34.40% | -23.14% | 41.59B | ||
-1.07% | -1.09% | -1.23% | +32.24% | 34.93B | ||
-0.50% | +2.86% | -0.11% | +11.14% | 34.74B | ||
-0.39% | +0.69% | -9.16% | +9.85% | 34.26B | ||
-0.38% | +0.67% | +4.97% | +30.32% | 31.12B | ||
-0.50% | +1.24% | -1.70% | -6.40% | 29.87B | ||
+1.22% | +0.24% | +15.44% | +32.40% | 27.94B | ||
Average | -0.37% | +1.37% | +2.41% | +25.41% | ||
Weighted average by Cap. | -0.64% | +2.09% | +2.91% | +29.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.65% | ||
2023 | +11.33% | ||
2022 | +22.74% | ||
2021 | -6.60% | ||
2020 | -25.27% | ||
2019 | +104.86% | ||
2018 | +14.04% | ||
2017 | -0.79% | ||
2016 | -17.91% | ||
2015 | -2.40% | ||
2014 | -23.82% | ||
2013 | +19.86% | ||
2012 | -6.35% |
- Stock Market
- Equities
- 8284 Stock
- Quotes Mitake Information Corporation