Delayed
Japan Exchange
02:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
1,140
JPY
|
-0.44%
|
|
+1.42%
|
-1.04%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
1124 ¥
|
1144 ¥
|
1145 ¥
|
1140 ¥
|
Volume |
74 200 |
48 200 |
25 000 |
18 800 |
Change |
+∞%
|
+1.78%
|
+0.09%
|
-0.44%
|
Opening |
1,125.00 |
1,132.00 |
1,144.00 |
1,145.00 |
High |
1,135.00 |
1,152.00 |
1,145.00 |
1,145.00 |
Low |
1,112.00 |
1,132.00 |
1,138.00 |
1,134.00 |
Estimated daily volume
57 012
Avg. Volume 20 sessions
38 962
Avg. Volume 20 sessions JPY
44 416 680.00
Avg. Volume 20 sessions USD
289 063.75
Record volume 1
2 887 100
Record volume 2
1 844 400
Record volume 3
1 764 300
Capital turnover ratio
0.00
Capitalization (JPY)
9 124 650 430
Capitalization (USD)
59 383 225
Net sales (JPY)
43 271 000 000
Net sales (USD)
281 607 668
Sales / Employee (JPY)
83 213 462
Sales / Employee (USD)
541 553
Free-Float capitalization (JPY)
6 171 649 800
Free-Float capitalization (USD)
40 165 097
Average Daily Capital Traded
0.49%
Moving average 5 days
1 135.60
Moving average 20 days
1 137.15
Moving average 50 days
1 173.88
Moving average 100 days
1 150.70
Price spread / (MMA5) -0.39% Price spread / (MMA20) -0.25% Price spread / (MMA50) +2.97% Price spread / (MMA100) +0.94% f7c50fdb3fa589015.sC1oVX2HwuEX8grivhg_vS7r11GllPBODIzUmZ3De1g.2EheNASwq4ZHg2yb7ltS8xanjQDE_t17XeKgzveaMRT1SyIeG-akrFnHTw Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,140
|
1,500 |
18,800 |
01:59:34 |
1,139
|
100 |
17,300 |
01:58:59 |
1,139
|
100 |
17,200 |
01:58:12 |
1,138
|
100 |
17,100 |
01:57:07 |
1,137
|
100 |
17,000 |
01:55:39 |
1,137
|
100 |
16,900 |
01:54:03 |
1,138
|
100 |
16,800 |
01:52:36 |
1,137
|
100 |
16,700 |
01:52:31 |
1,137
|
300 |
16,600 |
01:52:31 |
1,137
|
100 |
16,300 |
More charts
|