MIT HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 710 JPY | +1.43% |
|
+0.71% | +5.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 703 ¥ | 704 ¥ | 700 ¥ | 710 ¥ |
| Volume | 1 100 | 3 700 | 1 300 | 600 |
| Change | +0.14% | +0.14% | -0.57% | +1.43% |
| Opening | 702.00 | 699.00 | 700.00 | 700.00 |
| High | 710.00 | 704.00 | 700.00 | 710.00 |
| Low | 702.00 | 688.00 | 692.00 | 699.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | +0.71% | ||
| 1 month | -1.25% | ||
| 3 months | +2.16% | ||
| 6 months | +2.90% | ||
| Current year | +5.19% | ||
| 1 year | -4.83% | ||
| 3 years | -43.34% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
2 460
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
1 746 600.00
Avg. Volume 20 sessions USD
11 097.90
Record volume 1
1 520 800
Record volume 2
1 376 600
Record volume 3
1 034 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 407 694 523
Capitalization (USD)
8 944 491
Net sales (JPY)
4 786 000 000
Net sales (USD)
30 410 244
Number of employees
396
Sales / Employee (JPY)
12 085 859
Sales / Employee (USD)
76 794
Free-Float
48.78 %
Free-Float capitalization (JPY)
731 779 401
Free-Float capitalization (USD)
4 649 726
Average Daily Capital Traded
0.12%
Highs and lows
1 week
688.00
713.00
1 month
686.00724.00
Current year
622.00825.00
1 year
561.00825.00
3 years
501.001 254.00
5 years
501.003 625.00
10 years
501.003 625.00
Indicators
Moving average 5 days
703.80
Moving average 20 days
706.75
Moving average 50 days
697.46
Moving average 100 days
696.87
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
43.70
RSI 14 days
47.36
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +0.71% | +5.19% | -4.83% | 8.94M | ||
| +1.41% | +0.27% | +6.47% | +32.13% | 5.92B | ||
| +0.17% | +0.66% | +42.09% | +2.62% | 1.53B | ||
| +3.26% | +1.28% | -30.52% | -23.50% | 595M | ||
| +1.91% | +4.00% | -56.62% | -74.41% | 521M | ||
| +1.53% | -1.88% | -20.84% | -46.79% | 349M | ||
| +7.48% | -1.59% | -32.61% | -59.64% | 340M | ||
| +5.36% | -1.10% | +1.55% | +43.94% | 324M | ||
| +3.24% | +1.88% | +25.92% | +56.38% | 226M | ||
| +3.00% | -1.11% | -39.57% | -35.08% | 207M | ||
| +110.85% | +368.97% | -48.63% | -48.14% | 181M | ||
| +1.83% | -1.03% | +1.53% | +44.02% | 177M | ||
| +0.97% | +0.05% | +6.83% | +12.20% | 171M | ||
| +0.76% | -10.46% | +110.18% | +127.98% | 132M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -2.36% | -8.60% | +10.59% | +238.67% | 105M | ||
| Average | +8.72% | +21.87% | -1.15% | +16.60% | ||
| Weighted average by Cap. | +3.48% | +6.16% | +3.98% | +15.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ebd4bdd500df80b7640d3372caceea1._93VrWgHtTYwO-4Wj46HhKz_kNT35X8KaE6j27LNw7s.vq6eygNr7U9IDdZe--jC7MKz-aaakzleMDTKt-WVhfS46-frLUjMcnhxhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:02 | 710 | 100 | 600 |
| 00:01:50 | 700 | 100 | 500 |
| 00:01:34 | 699 | 200 | 400 |
| 21:12:08 | 708 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +5.19% | ||
| 2023 | +18.21% | ||
| 2022 | -11.75% | ||
| 2021 | -65.68% | ||
| 2020 | -37.17% |
- Stock Market
- Equities
- 4016 Stock
- Quotes MIT Holdings Co., Ltd.
