Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
2,408
JPY
|
+2.53%
|
|
+10.56%
|
+0.75%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2256.5 ¥
|
2326 ¥
|
2348 ¥
|
2407.5 ¥
|
Volume |
1 238 500 |
1 212 200 |
1 926 600 |
2 052 100 |
Change |
-1.18%
|
+3.08%
|
+0.95%
|
+2.53%
|
Opening |
2,284.00 |
2,255.00 |
2,325.00 |
2,347.00 |
High |
2,302.00 |
2,327.00 |
2,356.00 |
2,416.50 |
Low |
2,221.00 |
2,242.00 |
2,298.50 |
2,334.50 |
Estimated daily volume
2 052 100
Avg. Volume 20 sessions
1 840 587
Avg. Volume 20 sessions JPY
4 431 213 202.50
Avg. Volume 20 sessions USD
28 510 425.74
Record volume 1
21 770 957
Record volume 2
18 272 900
Record volume 3
7 700 099
Capital turnover ratio
0.01
Capitalization (JPY)
669 510 206 714
Capitalization (USD)
4 307 628 670
Net sales (JPY)
367 649 000 000
Net sales (USD)
2 365 453 666
Number of employees
11 804
Sales / Employee (JPY)
31 146 137
Sales / Employee (USD)
200 394
Free-Float capitalization (JPY)
669 438 894 176
Free-Float capitalization (USD)
4 307 169 845
Average Daily Capital Traded
0.66%
Moving average 5 days
2 324.30
Moving average 20 days
2 222.28
Moving average 50 days
2 203.35
Moving average 100 days
2 282.82
Price spread / (MMA5) -3.46% Price spread / (MMA20) -7.69% Price spread / (MMA50) -8.48% Price spread / (MMA100) -5.18% 067aefa186a244.Tc97_hOcrVWJJsLY4NjBZgxvgjpJlt0DrtIe8_PMC3o.JPkPmlv6mRrrVpGikrOnDk9b4XF5u45NmJFUpZGCbTw0tzCHK9L6LbpAgw Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,408
|
501,600 |
2,052,100 |
01:59:59 |
2,405
|
100 |
1,550,500 |
01:59:59 |
2,409
|
100 |
1,550,400 |
01:59:56 |
2,414
|
100 |
1,550,300 |
01:59:56 |
2,414
|
100 |
1,550,200 |
01:59:56 |
2,410
|
200 |
1,550,100 |
01:59:56 |
2,410
|
500 |
1,549,900 |
01:59:55 |
2,410
|
100 |
1,549,400 |
01:59:54 |
2,409
|
100 |
1,549,300 |
01:59:50 |
2,409
|
200 |
1,549,200 |
More charts
|