Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1,800 JPY | +0.95% | 0.00% | -3.07% |
04-05 | Tranche Update on Misumi Co., Ltd.'s Equity Buyback Plan announced on September 28, 2023. | CI |
01-10 | Tranche Update on Misumi Co., Ltd.'s Equity Buyback Plan announced on September 28, 2023. | CI |
Performance
1 day | +0.95% | ||
Current month | +0.95% | ||
1 month | +2.92% | ||
3 months | -2.70% | ||
6 months | -1.53% | ||
Current year | -3.07% | ||
1 year | +5.20% | ||
3 years | +1.12% | ||
5 years | -1.10% | ||
10 years | +4.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | 0.00% | -3.07% | +5.20% | 66.39M | ||
-0.34% | -2.18% | +8.53% | +12.92% | 228B | ||
+0.59% | +9.40% | +25.18% | -0.19% | 102B | ||
-0.92% | -2.70% | +19.87% | +60.75% | 63.26B | ||
-0.46% | -0.15% | +8.83% | +53.79% | 61.73B | ||
-0.27% | -1.57% | +19.78% | +37.91% | 51.05B | ||
-0.70% | +0.11% | +25.56% | +52.68% | 37.43B | ||
-0.47% | -7.35% | +21.83% | +89.35% | 26.2B | ||
-0.57% | -2.51% | -13.38% | -17.28% | 20.63B | ||
+0.40% | +2.79% | +10.78% | +12.07% | 19.45B | ||
+0.31% | -0.22% | -30.08% | -41.42% | 18.57B | ||
-1.90% | -3.64% | +34.67% | +67.70% | 16.07B | ||
+2.90% | +4.74% | +27.58% | +43.30% | 13.78B | ||
-0.78% | +1.32% | +27.41% | +45.65% | 13.72B | ||
0.00% | -2.02% | -8.38% | -21.16% | 11.54B | ||
-6.67% | -5.53% | +47.71% | +364.11% | 10.98B | ||
Average | -0.47% | -0.16% | +13.93% | +47.84% | ||
Weighted average by Cap. | -0.32% | +0.46% | +14.36% | +30.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.07% | ||
2023 | +9.24% | ||
2022 | -6.13% | ||
2021 | +1.46% | ||
2020 | -1.27% | ||
2019 | -4.14% | ||
2018 | -3.33% | ||
2017 | +8.39% | ||
2016 | +1.12% | ||
2015 | +7.88% | ||
2014 | -0.60% | ||
2013 | -15.65% | ||
2012 | -5.48% | ||
2011 | +36.44% | ||
2010 | -0.91% | ||
2009 | +23.00% | ||
2008 | -8.28% | ||
2007 | +1.11% | ||
2006 | -4.26% | ||
2005 | +0.71% | ||
2004 | -0.71% | ||
2003 | 0.00% | ||
2002 | -0.70% | ||
2001 | +0.71% | ||
2000 | -2.08% | ||
1999 | +6.67% | ||
1998 | -4.93% | ||
1997 | -5.33% | ||
1996 | -5.17% | ||
1995 | -4.92% |
- Stock Market
- Equities
- 7441 Stock
- Quotes Misumi Co., Ltd.