MISTRAL GAYRIMENKUL YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 TRY | -0.36% |
|
+1.56% | 0.00% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 13.96 ₺ | 13.58 ₺ | 13.75 ₺ | 13.7 ₺ |
| Volume | 737 971 | 485 753 | 220 604 | 161 753 |
| Change | +3.95% | -2.72% | +1.25% | -0.36% |
| Opening | 13.43 | 13.96 | 13.56 | 13.75 |
| High | 14.18 | 14.00 | 13.95 | 13.95 |
| Low | 13.43 | 13.51 | 13.56 | 13.67 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.56% | ||
| Current month | -0.80% | ||
| 1 month | -5.58% | ||
| 3 months | -2.77% | ||
| 6 months | -4.53% | ||
| 1 year | +106.64% | ||
| 3 years | +192.11% | ||
| 5 years | +1,156.88% |
Volumes
marketsDaily volume
161 753
Estimated daily volume
161 753
Avg. Volume 20 sessions
534 718
Daily volume ratio
0.30
Avg. Volume 20 sessions TRY
7 325 636.60
Avg. Volume 20 sessions USD
223 446.57
Record volume 1
36 985 060
Record volume 2
30 090 290
Record volume 3
28 945 140
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
1 843 402 400
Capitalization (USD)
56 227 460
Net sales (TRY)
115 922 383
Net sales (USD)
3 535 865
Number of employees
7
Sales / Employee (TRY)
16 560 340
Sales / Employee (USD)
505 124
Free-Float
42.72 %
Free-Float capitalization (TRY)
787 558 019
Free-Float capitalization (USD)
24 022 095
Average Daily Capital Traded
0.4%
Highs and lows
1 week
13.43
14.18
1 month
13.0014.64
Current year
12.4518.35
1 year
6.4918.35
3 years
3.6218.35
5 years
1.0818.35
10 years
0.9818.35
Indicators
Moving average 5 days
13.68
Moving average 20 days
13.72
Moving average 50 days
13.95
Moving average 100 days
14.33
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
50.22
RSI 14 days
48.95
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.56% | 0.00% | +106.64% | 56.23M | ||
| +0.21% | -0.21% | -13.45% | -20.26% | 12.27B | ||
| -3.38% | -8.17% | -16.85% | -7.99% | 7.24B | ||
| 0.00% | -3.86% | -11.75% | +5.35% | 5.85B | ||
| -0.49% | -2.88% | -12.72% | -2.41% | 5.15B | ||
| +0.47% | -0.61% | +6.76% | +24.37% | 5.02B | ||
| -0.66% | -0.93% | -10.41% | -17.51% | 4.92B | ||
| -0.18% | +0.55% | +7.98% | +11.88% | 4.84B | ||
| -0.71% | +0.50% | -14.79% | -12.73% | 4.24B | ||
| -0.97% | -1.01% | -2.38% | -12.78% | 3.65B | ||
| -0.21% | +0.71% | -1.73% | -4.19% | 2.79B | ||
| -0.88% | -2.16% | +11.15% | +18.53% | 2.65B | ||
| -.--% | -.--% | -3.82% | +5.16% | 2.19B | ||
| -0.26% | -2.26% | +0.91% | -2.87% | 2.17B | ||
| +3.44% | +4.92% | +0.34% | -6.76% | 2.16B | ||
| -2.59% | -10.11% | -27.97% | -37.38% | 2.08B | ||
| Average | -0.41% | -1.51% | -5.55% | +2.94% | ||
| Weighted average by Cap. | -0.51% | -2.07% | -7.59% | -5.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efb4a891da5373.DV0B-WyEBH9ZJb08Idm2WqKsvyZbggaenIGi4s0i-XI.WQR0mAnQcVIdQNlGa5jbD_Xuj2w_41zY0PT9j_waiidvZUqJWLNWKWl6iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:13 | 13.7 | 400 | 161,753 |
| 11:05:13 | 13.7 | 314 | 161,353 |
| 11:05:13 | 13.7 | 1 | 161,039 |
| 11:05:13 | 13.7 | 1 | 161,038 |
| 11:05:13 | 13.7 | 14 | 161,037 |
| 10:59:58 | 13.76 | 1 | 161,023 |
| 10:59:58 | 13.76 | 9 | 161,022 |
| 10:59:58 | 13.75 | 447 | 161,013 |
| 10:59:58 | 13.74 | 44 | 160,566 |
| 10:59:55 | 13.74 | 1 | 160,522 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +78.85% | ||
| 2022 | +83.25% | ||
| 2021 | -11.25% | ||
| 2020 | +149.21% | ||
| 2019 | +23.53% | ||
| 2018 | -28.75% | ||
| 2017 | +34.36% |
- Stock Market
- Equities
- MSGYO Stock
- Quotes Mistral Gayrimenkul Yatirim Ortakligi
