End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.8 THB | -0.87% | -8.80% | +20.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 24.3 ฿ | 24.2 ฿ | 23.6 ฿ | 23 ฿ | 22.8 ฿ |
Volume | 3 625 466 | 1 413 879 | 1 671 215 | 1 418 014 | 631 777 |
Change | -2.80% | -0.41% | -2.48% | -2.54% | -0.87% |
Opening | 25.00 | 24.40 | 24.30 | 23.80 | 23.10 |
High | 25.25 | 24.70 | 24.40 | 23.90 | 23.30 |
Low | 24.20 | 24.20 | 23.60 | 22.80 | 22.80 |
Performance
1 day | -0.87% | ||
1 week | -8.80% | ||
1 month | -15.56% | ||
3 months | -52.99% | ||
Current year | +20.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Theatres & Performing Arts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.87% | -8.80% | +20.00% | - | 130M | ||
-8.24% | -8.24% | -17.02% | -14.75% | 119M | ||
-1.21% | +0.17% | +1.58% | -0.17% | 56.96M | ||
Average | -3.44% | -5.08% | +1.52% | -7.46% | ||
Weighted average by Cap. | -3.80% | -5.98% | +2.19% | -10.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- MGI Stock
- Quotes Miss Grand International