End-of-day quote
Korea S.E.
18:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
7,430
KRW
|
+0.27%
|
|
-1.59%
|
-2.62%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
7550 ₩
|
7730 ₩
|
7590 ₩
|
7410 ₩
|
7430 ₩
|
Volume |
373 871 |
387 304 |
444 551 |
518 673 |
263 210 |
Change |
+3.00%
|
+2.38%
|
-1.81%
|
-2.37%
|
+0.27%
|
Opening |
7,420.00 |
7,670.00 |
7,640.00 |
7,550.00 |
7,500.00 |
High |
7,640.00 |
7,730.00 |
7,760.00 |
7,570.00 |
7,510.00 |
Low |
7,320.00 |
7,530.00 |
7,580.00 |
7,410.00 |
7,370.00 |
Avg. Volume 20 sessions
427 081
Avg. Volume 20 sessions KRW
3 173 211 830.00
Avg. Volume 20 sessions USD
2 329 137.48
Record volume 1
31 230 870
Record volume 2
28 564 680
Record volume 3
27 052 280
Capital turnover ratio
0.00
Capitalization (KRW)
3 904 832 649 864
Capitalization (USD)
2 866 147 165
Number of employees
3 229
Free-Float capitalization (KRW)
2 268 898 068 240
Free-Float capitalization (USD)
1 665 371 182
Average Daily Capital Traded
0.08%
Moving average 5 days
7 542.00
Moving average 20 days
7 564.00
Moving average 50 days
8 040.00
Moving average 100 days
7 799.50
Price spread / (MMA5) +1.51% Price spread / (MMA20) +1.80% Price spread / (MMA50) +8.21% Price spread / (MMA100) +4.97%
More charts
|