MIR AKHTER HOSSAIN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.2 BDT | -1.90% |
|
-3.21% | -28.74% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-20 | 2024-05-21 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 38.4 BDT | 37.4 BDT | 36.3 BDT | 36.9 BDT | 36.2 BDT |
| Volume | 56 554 | 41 842 | 33 701 | 26 172 | 12 547 |
| Change | 0.00% | -2.60% | -2.94% | +1.65% | -1.90% |
| Opening | 38.30 | 38.90 | 36.50 | 37.40 | 37.90 |
| High | 39.40 | 39.00 | 36.60 | 37.40 | 37.90 |
| Low | 37.30 | 37.30 | 36.30 | 35.30 | 35.80 |
Performance
| 1 day | -1.90% | ||
| 1 week | -3.21% | ||
| Current month | -12.98% | ||
| 1 month | -4.99% | ||
| 3 months | -23.31% | ||
| 6 months | -28.74% | ||
| Current year | -28.74% | ||
| 1 year | -28.74% | ||
| 3 years | -47.99% |
Volumes
marketsDaily volume
12 547
Avg. Volume 20 sessions
48 013
Avg. Volume 20 sessions BDT
1 738 070.60
Avg. Volume 20 sessions USD
14 886.57
Record volume 1
4 984 891
Record volume 2
3 327 054
Record volume 3
3 259 972
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
4 344 551 313
Capitalization (USD)
37 211 082
Net sales (BDT)
3 119 318 327
Net sales (USD)
26 716 961
Number of employees
1 967
Sales / Employee (BDT)
1 585 825
Sales / Employee (USD)
13 583
Highs and lows
1 week
35.30
37.90
1 month
35.3043.70
Current year
35.3052.70
1 year
35.3061.30
3 years
35.30105.00
5 years
35.30117.00
10 years
35.30117.00
Indicators
Moving average 5 days
37.04
Moving average 20 days
39.98
Moving average 50 days
40.84
Moving average 100 days
44.91
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+10.44%
Price spread / (MMA50)
+12.82%
Price spread / (MMA100)
+24.06%
STIM
RSI 9 days
26.42
RSI 14 days
31.79
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -3.21% | -28.74% | -28.74% | 37.21M | ||
| -0.82% | -0.95% | +0.70% | +5.67% | 71.05B | ||
| -0.73% | +4.91% | +2.92% | +63.23% | 60.42B | ||
| -1.34% | +2.79% | +29.58% | +60.71% | 40.94B | ||
| -1.22% | -2.57% | +18.09% | -1.22% | 32.63B | ||
| -0.44% | -0.05% | +10.54% | +25.99% | 29.08B | ||
| -1.18% | -1.32% | +18.31% | -8.07% | 21.44B | ||
| -1.61% | -0.95% | +10.92% | +18.85% | 18.84B | ||
| -1.26% | +1.40% | +82.74% | +130.41% | 18.5B | ||
| -0.63% | -2.06% | +36.49% | +4.17% | 17.21B | ||
| -1.36% | -1.80% | +14.59% | -10.56% | 15.32B | ||
| -0.47% | +0.84% | +5.42% | +18.95% | 14.68B | ||
| +0.56% | +0.75% | +10.02% | -21.00% | 12.79B | ||
| -1.02% | +3.50% | +64.74% | +125.89% | 12.07B | ||
| -2.84% | -4.07% | -6.45% | +12.21% | 11.77B | ||
| 0.00% | 0.00% | +28.48% | +30.72% | 12.05B | ||
| Average | -1.02% | -0.50% | +18.65% | +26.70% | ||
| Weighted average by Cap. | -0.94% | +0.50% | +16.90% | +30.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.74% | ||
| 2023 | 0.00% | ||
| 2022 | -18.06% | ||
| 2021 | -23.46% |
- Stock Market
- Equities
- MIRAKHTER Stock
- Quotes Mir Akhter Hossain Limited
