End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.45 PEN | -1.11% | -1.77% | +10.97% |
03-01 | Minsur S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-01 | Minsur S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 4.62 S/. | 4.55 S/. | 4.54 S/. | 4.5 S/. | 4.45 S/. |
Volume | 477 778 | 26 662 | 56 145 | 15 718 | 11 000 |
Change | +1.99% | -1.52% | -0.22% | -0.88% | -1.11% |
Opening | 4.52 | 4.58 | 4.55 | 4.50 | 4.50 |
High | 4.63 | 4.60 | 4.55 | 4.50 | 4.50 |
Low | 4.52 | 4.55 | 4.50 | 4.50 | 4.45 |
Performance
1 day | -1.11% | ||
1 week | -1.77% | ||
3 months | +8.27% | ||
6 months | +15.58% | ||
Current year | +10.97% | ||
1 year | +17.41% | ||
3 years | +98.66% | ||
5 years | +161.76% | ||
10 years | +161.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.11% | -1.77% | +10.97% | +17.41% | 3.42B | ||
-0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
+0.28% | +1.50% | -6.42% | +11.23% | 117B | ||
+0.48% | -0.80% | -0.21% | +2.30% | 71.07B | ||
-1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+2.02% | +24.61% | +36.58% | +13.54% | 39.93B | ||
-0.26% | +9.33% | +22.64% | +11.42% | 26.1B | ||
+0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
+0.44% | +7.72% | +59.53% | +70.55% | 18.64B | ||
+2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
+4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
-0.25% | +2.53% | +49.35% | +54.19% | 9.2B | ||
+1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
+4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
Average | +1.26% | +3.03% | +18.84% | +19.62% | ||
Weighted average by Cap. | +0.62% | +1.78% | +6.15% | +11.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.97% | ||
2023 | +12.96% | ||
2022 | -10.13% | ||
2021 | +113.51% | ||
2020 | +18.59% | ||
2019 | +13.04% | ||
2018 | -23.33% | ||
2017 | +24.14% | ||
2016 | +190.00% | ||
2015 | -72.22% | ||
2014 | +25.87% | ||
2013 | -39.15% | ||
2012 | -9.62% | ||
2011 | -40.55% | ||
2010 | +68.12% | ||
2009 | +84.72% | ||
2008 | -57.14% | ||
2007 | +23.53% | ||
2006 | +84.62% | ||
2005 | -18.15% | ||
2004 | +52.13% | ||
2003 | +69.44% | ||
2002 | +85.87% | ||
2001 | -22.85% | ||
2000 | -24.21% | ||
1999 | +57.00% | ||
1998 | +9.00% | ||
1997 | -35.69% | ||
1996 | +37.17% | ||
1995 | +48.48% | ||
1994 | +23.92% |
- Stock Market
- Equities
- MINSURI1 Stock
- Quotes Minsur S.A.