End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.45 CNY | +4.65% | -.--% | -76.56% |
Performance
1 day | +4.65% | ||
1 month | -36.62% | ||
3 months | -69.39% | ||
6 months | -79.36% | ||
Current year | -76.56% | ||
1 year | -81.78% | ||
3 years | -89.44% | ||
5 years | -91.89% | ||
10 years | -93.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.65% | -.--% | -76.56% | -81.78% | 33.12M | ||
+1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
+0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
-2.76% | -9.02% | +48.27% | - | 26.46B | ||
-0.80% | +0.29% | +19.74% | +68.62% | 18.36B | ||
+3.83% | -3.09% | +0.68% | +28.23% | 12.76B | ||
-0.67% | -9.40% | +14.30% | +73.27% | 10.55B | ||
+4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
-1.70% | -0.29% | -30.25% | +26.64% | 7.34B | ||
-1.09% | -0.98% | +3.05% | +41.42% | 6.07B | ||
+3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
-1.08% | +2.46% | +9.98% | +15.29% | 5.42B | ||
+0.05% | +4.83% | +28.95% | +95.28% | 5.43B | ||
-0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
+2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
-0.49% | +0.47% | +15.24% | +21.56% | 4.08B | ||
Average | +0.83% | -2.73% | +8.56% | +52.12% | ||
Weighted average by Cap. | +0.40% | -3.39% | +9.51% | +37.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -76.56% | ||
2023 | -50.00% | ||
2022 | -2.54% | ||
2021 | -31.60% | ||
2020 | +3.78% | ||
2019 | +35.70% | ||
2018 | -42.56% | ||
2017 | -35.68% | ||
2016 | +18.65% | ||
2015 | +13.23% | ||
2014 | +20.82% | ||
2013 | +23.77% | ||
2012 | +9.76% | ||
2011 | -30.18% | ||
2010 | -18.11% | ||
2009 | +137.94% | ||
2008 | -68.52% | ||
2007 | +338.95% | ||
2006 | +43.70% | ||
2005 | -64.36% | ||
2004 | -6.88% | ||
2003 | -12.69% | ||
2002 | +64.48% | ||
2001 | +53.68% | ||
2000 | +75.62% | ||
1999 | +5.79% | ||
1998 | +13.10% | ||
1997 | -39.78% | ||
1996 | +50.81% |
- Stock Market
- Equities
- 000416 Stock
- Quotes Minsheng Holdings Co.,Ltd