End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.245 MYR | -2.00% |
|
-5.77% | -10.91% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 0.255 RM | 0.255 RM | 0.25 RM | 0.25 RM | 0.245 RM |
Volume | 2 148 800 | 2 922 200 | 3 537 300 | 722 100 | 2 765 900 |
Change | -1.92% | 0.00% | -1.96% | 0.00% | -2.00% |
Opening | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 |
High | 0.26 | 0.27 | 0.27 | 0.26 | 0.26 |
Low | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
1 day | -2.00% | ||
1 week | -5.77% | ||
Current month | -2.00% | ||
1 month | -3.92% | ||
3 months | +2.08% | ||
6 months | -7.55% | ||
Current year | -10.91% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.245](/images/extremecours_fleche.png)
![Extreme 0.24](/images/extremecours_fleche.png)
![Extreme 0.22](/images/extremecours_fleche.png)
![Extreme 0.22](/images/extremecours_fleche.png)
![Extreme 0.22](/images/extremecours_fleche.png)
![Extreme 0.22](/images/extremecours_fleche.png)
![Extreme 0.22](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Metallic Rolling & Drawing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.00% | -5.77% | -10.91% | - | 18.69M | ||
-0.11% | -0.63% | -19.80% | +85.96% | 2.05B | ||
-1.90% | -4.34% | -12.23% | +40.99% | 1.6B | ||
+1.34% | -3.35% | +21.12% | +30.53% | 1.55B | ||
-1.63% | +3.13% | +8.78% | +38.62% | 1.35B | ||
0.00% | -1.73% | -13.88% | -14.81% | 1.28B | ||
+0.99% | +1.59% | -16.91% | -22.10% | 992M | ||
+1.02% | +0.06% | -7.64% | -28.42% | 898M | ||
+2.69% | -.--% | -.--% | -.--% | 706M | ||
+0.77% | -1.68% | -3.49% | -24.32% | 648M | ||
+10.01% | +12.72% | +5.16% | +1.93% | 572M | ||
+2.29% | +9.83% | +44.50% | +26.77% | 483M | ||
+0.90% | +2.27% | -25.27% | +4.20% | 478M | ||
+0.45% | +1.36% | -28.75% | -36.29% | 422M | ||
+0.72% | -1.06% | -17.96% | -13.41% | 403M | ||
+0.50% | -1.72% | +6.95% | +21.95% | 400M | ||
Average | +1.00% | +0.65% | -4.40% | +7.44% | ||
Weighted average by Cap. | +0.64% | +0.02% | -4.59% | +19.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- MINOX Stock
- Quotes Minox International Group